| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
11
|
0
|
11
|
1035.00
|
|
2026-05-05
|
42
|
3
|
39
|
1220.00
|
|
2026-04-16
|
0
|
11
|
-11
|
1135.00
|
|
2026-03-30
|
11
|
0
|
11
|
875.00
|
|
2026-03-06
|
5
|
20
|
-15
|
723.00
|
|
2026-03-04
|
10
|
0
|
10
|
721.00
|
|
2026-02-25
|
20
|
4
|
16
|
782.00
|
|
2026-02-11
|
36
|
6
|
30
|
589.00
|
|
2026-01-02
|
6
|
25
|
-19
|
418.50
|
|
2025-12-30
|
0
|
70
|
-70
|
394.00
|
|
2025-12-29
|
29
|
0
|
29
|
381.00
|
|
2025-12-24
|
1
|
16
|
-15
|
389.00
|
|
2025-12-18
|
28
|
6
|
22
|
340.50
|
|
2025-12-17
|
25
|
2
|
23
|
350.00
|
|
2025-12-05
|
13
|
51
|
-38
|
327.00
|
|
2025-11-28
|
34
|
101
|
-67
|
318.00
|
|
2025-11-25
|
92
|
27
|
65
|
251.50
|
|
2025-11-13
|
2
|
22
|
-20
|
232.50
|
|
2025-10-22
|
1
|
57
|
-56
|
234.00
|
|
2025-10-13
|
61
|
0
|
61
|
213.00
|
|
2025-09-11
|
51
|
21
|
30
|
236.00
|
|
2025-07-09
|
51
|
6
|
45
|
182.00
|
|
2025-07-08
|
6
|
40
|
-34
|
174.00
|
|
2025-07-07
|
16
|
55
|
-39
|
176.00
|
|
2025-06-18
|
77
|
2
|
75
|
185.50
|
|
2025-06-11
|
84
|
147
|
-63
|
181.50
|
|
2025-06-02
|
67
|
8
|
59
|
165.00
|
|
2025-05-27
|
4
|
69
|
-65
|
163.00
|
|
2025-05-05
|
58
|
15
|
43
|
151.50
|
|
2025-04-29
|
36
|
86
|
-50
|
160.00
|
|
2025-04-28
|
132
|
77
|
55
|
156.00
|
|
2025-04-24
|
16
|
97
|
-81
|
150.50
|
|
2025-04-22
|
109
|
29
|
80
|
146.00
|
|
2025-04-17
|
157
|
229
|
-72
|
150.50
|
|
2025-02-14
|
32
|
90
|
-58
|
172.00
|
|
2025-02-10
|
42
|
0
|
42
|
159.00
|
|
2025-01-20
|
5
|
604
|
-599
|
159.00
|
|
2025-01-07
|
23
|
81
|
-58
|
154.50
|
|
2024-12-24
|
15
|
0
|
15
|
130.50
|
|
2024-12-23
|
0
|
15
|
-15
|
132.00
|
|
2024-12-06
|
18
|
55
|
-37
|
137.00
|
|
2024-11-13
|
33
|
0
|
33
|
136.00
|
|
2024-11-11
|
1
|
33
|
-32
|
141.00
|
|
2024-09-13
|
22
|
81
|
-59
|
158.50
|
|
2024-09-11
|
76
|
12
|
64
|
148.00
|
|
2024-08-27
|
60
|
83
|
-23
|
164.00
|
|
2024-08-23
|
123
|
44
|
79
|
162.00
|
|
2024-08-22
|
12
|
103
|
-91
|
156.00
|
|
2024-07-30
|
89
|
19
|
70
|
168.50
|
|
2024-07-29
|
60
|
124
|
-64
|
157.00
|
|
2024-05-27
|
56
|
6
|
50
|
113.50
|
|
2024-05-21
|
1
|
23
|
-22
|
|
|
2024-05-08
|
100
|
3
|
97
|
106.50
|
|
2024-05-07
|
38
|
106
|
-68
|
106.00
|
|
2024-05-02
|
4
|
33
|
-29
|
105.50
|
|
2024-04-08
|
38
|
2
|
36
|
106.00
|
|
2024-04-03
|
8
|
43
|
-35
|
105.00
|
|
2024-03-28
|
41
|
7
|
34
|
102.50
|
|
2023-12-08
|
0
|
23
|
-23
|
90.60
|
|
2023-11-03
|
0
|
12
|
-12
|
89.90
|
|
2023-09-21
|
8
|
86
|
-78
|
94.10
|
|
2023-09-18
|
105
|
6
|
99
|
105.50
|
|
2023-09-12
|
99
|
7
|
92
|
91.30
|
|
2023-09-05
|
3
|
79
|
-76
|
99.60
|
|
2023-08-18
|
165
|
56
|
109
|
|
|
2023-08-16
|
14
|
136
|
-122
|
92.80
|
|
2023-08-14
|
3
|
130
|
-127
|
85.20
|
|
2023-08-02
|
204
|
136
|
68
|
88.10
|
|
2023-01-30
|
10
|
36
|
-26
|
53.30
|
|
2022-12-06
|
42
|
0
|
42
|
58.30
|
|
2022-11-30
|
0
|
44
|
-44
|
59.20
|
|
2022-08-23
|
153
|
1
|
152
|
59.70
|
|
2022-08-17
|
1
|
195
|
-194
|
61.20
|
|
2022-08-12
|
6
|
123
|
-117
|
59.80
|
|
2022-08-11
|
295
|
169
|
126
|
59.10
|
|
2022-08-04
|
61
|
1
|
60
|
51.30
|
|
2022-07-22
|
48
|
1
|
47
|
47.90
|
|
2022-05-24
|
0
|
29
|
-29
|
47.20
|
|
2021-12-20
|
0
|
2
|
-2
|
40.50
|
|
2021-07-06
|
3
|
0
|
3
|
44.60
|
|
2021-03-23
|
0
|
7
|
-7
|
52.10
|
|
2020-12-25
|
0
|
11
|
-11
|
54.10
|
|
2020-11-20
|
1
|
41
|
-40
|
59.40
|
|
2020-09-11
|
19
|
1
|
18
|
61.60
|
|
2020-09-10
|
15
|
1
|
14
|
62.80
|
|
2020-09-01
|
11
|
0
|
11
|
64.80
|
|
2020-07-27
|
2
|
256
|
-254
|
59.50
|
|
2020-07-17
|
2
|
93
|
-91
|
57.10
|
|
2020-07-13
|
0
|
40
|
-40
|
60.20
|
|
2020-07-03
|
99
|
3
|
96
|
54.80
|
|
2020-07-02
|
210
|
50
|
160
|
54.80
|
|
2020-07-01
|
192
|
42
|
150
|
53.40
|
| 合計 | 3959 | 4686 | -727 | |
