| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
180.50
|
|
2026-03-27
|
0
|
4
|
-4
|
126.00
|
|
2026-02-25
|
0
|
6
|
-6
|
126.00
|
|
2026-01-27
|
16
|
0
|
16
|
149.00
|
|
2026-01-14
|
3
|
0
|
3
|
123.50
|
|
2026-01-13
|
5
|
0
|
5
|
125.00
|
|
2025-09-03
|
0
|
3
|
-3
|
145.00
|
|
2025-05-14
|
0
|
5
|
-5
|
154.50
|
|
2025-05-12
|
5
|
0
|
5
|
151.00
|
|
2025-02-18
|
0
|
9
|
-9
|
215.50
|
|
2025-02-03
|
0
|
10
|
-10
|
198.50
|
|
2025-01-13
|
3
|
24
|
-21
|
176.50
|
|
2024-11-11
|
0
|
23
|
-23
|
233.00
|
|
2024-09-18
|
0
|
7
|
-7
|
246.00
|
|
2024-09-05
|
42
|
12
|
30
|
232.00
|
|
2024-09-04
|
4
|
80
|
-76
|
220.00
|
|
2024-07-30
|
10
|
0
|
10
|
276.50
|
|
2024-07-11
|
0
|
4
|
-4
|
374.50
|
|
2024-07-09
|
0
|
10
|
-10
|
371.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-24
|
0
|
10
|
-10
|
395.00
|
|
2024-06-21
|
5
|
0
|
5
|
400.00
|
|
2024-06-18
|
0
|
16
|
-16
|
390.00
|
|
2024-04-17
|
0
|
9
|
-9
|
478.50
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-14
|
3
|
100
|
-97
|
455.00
|
|
2024-03-08
|
106
|
2
|
104
|
495.00
|
|
2024-01-25
|
0
|
8
|
-8
|
391.00
|
|
2024-01-12
|
23
|
0
|
23
|
376.00
|
|
2024-01-05
|
18
|
1
|
17
|
327.00
|
|
2023-12-14
|
0
|
25
|
-25
|
272.50
|
|
2023-11-24
|
26
|
1
|
25
|
242.50
|
|
2023-11-21
|
9
|
44
|
-35
|
231.50
|
|
2023-11-16
|
22
|
4
|
18
|
185.00
|
|
2023-07-04
|
0
|
88
|
-88
|
157.00
|
|
2023-07-03
|
50
|
0
|
50
|
160.00
|
|
2023-06-29
|
38
|
0
|
38
|
165.00
|
|
2023-04-17
|
0
|
7
|
-7
|
185.00
|
|
2023-04-10
|
9
|
1
|
8
|
191.00
|
|
2023-03-15
|
0
|
8
|
-8
|
181.50
|
|
2023-03-14
|
8
|
0
|
8
|
179.00
|
|
2023-02-17
|
12
|
4
|
8
|
191.50
|
|
2023-02-16
|
0
|
11
|
-11
|
195.50
|
|
2023-02-10
|
12
|
0
|
12
|
191.50
|
|
2023-01-06
|
4
|
45
|
-41
|
175.00
|
|
2022-12-30
|
0
|
15
|
-15
|
180.50
|
|
2022-12-26
|
0
|
5
|
-5
|
178.50
|
|
2022-12-23
|
1
|
6
|
-5
|
187.00
|
|
2022-12-22
|
0
|
6
|
-6
|
189.50
|
|
2022-12-20
|
5
|
0
|
5
|
184.50
|
|
2022-12-15
|
28
|
1
|
27
|
200.00
|
|
2022-12-09
|
0
|
22
|
-22
|
194.00
|
|
2022-12-05
|
16
|
0
|
16
|
198.50
|
|
2022-11-23
|
0
|
3
|
-3
|
200.00
|
|
2022-11-04
|
7
|
20
|
-13
|
172.00
|
|
2022-10-14
|
14
|
0
|
14
|
175.00
|
|
2022-09-08
|
3
|
23
|
-20
|
347.00
|
|
2022-08-31
|
2
|
12
|
-10
|
325.00
|
|
2022-08-12
|
25
|
1
|
24
|
335.00
|
|
2022-08-11
|
2
|
26
|
-24
|
333.50
|
|
2022-08-08
|
26
|
0
|
26
|
307.00
|
|
2022-08-04
|
9
|
28
|
-19
|
313.00
|
|
2022-08-01
|
3
|
9
|
-6
|
338.50
|
|
2022-07-15
|
5
|
0
|
5
|
327.00
|
|
2022-03-31
|
3
|
0
|
3
|
375.50
|
|
2022-03-03
|
0
|
5
|
-5
|
431.50
|
|
2021-12-21
|
10
|
0
|
10
|
431.50
|
|
2021-12-15
|
25
|
0
|
25
|
418.50
|
|
2021-12-06
|
0
|
9
|
-9
|
435.00
|
|
2021-11-26
|
0
|
9
|
-9
|
471.00
|
|
2021-11-25
|
4
|
29
|
-25
|
468.00
|
|
2021-11-12
|
3
|
22
|
-19
|
496.50
|
|
2021-07-26
|
14
|
1
|
13
|
466.50
|
|
2021-07-23
|
0
|
5
|
-5
|
446.00
|
|
2021-05-19
|
0
|
4
|
-4
|
201.00
|
|
2021-04-08
|
3
|
84
|
-81
|
512.00
|
|
2021-04-07
|
1
|
62
|
-61
|
552.00
|
|
2021-01-21
|
1
|
72
|
-71
|
248.00
|
|
2021-01-08
|
40
|
0
|
40
|
196.00
|
|
2020-12-30
|
40
|
5
|
35
|
195.00
|
|
2020-12-25
|
67
|
2
|
65
|
175.00
|
|
2020-12-24
|
2
|
112
|
-110
|
160.00
|
|
2020-12-22
|
5
|
46
|
-41
|
179.00
|
|
2020-12-21
|
2
|
56
|
-54
|
189.50
|
|
2020-12-16
|
0
|
26
|
-26
|
185.00
|
|
2020-12-14
|
1
|
30
|
-29
|
198.00
|
|
2020-12-10
|
0
|
70
|
-70
|
204.50
|
|
2020-12-07
|
0
|
13
|
-13
|
169.00
|
|
2020-11-19
|
101
|
2
|
99
|
104.00
|
|
2020-11-11
|
0
|
51
|
-51
|
93.00
|
|
2020-11-04
|
21
|
5
|
16
|
94.00
|
|
2020-11-03
|
38
|
5
|
33
|
93.20
|
|
2020-10-30
|
0
|
20
|
-20
|
91.00
|
|
2020-10-29
|
101
|
0
|
101
|
93.90
|
|
2020-10-28
|
1
|
32
|
-31
|
93.40
|
|
2020-10-27
|
3
|
90
|
-87
|
96.00
|
|
2020-10-22
|
0
|
13
|
-13
|
102.00
|
|
2020-10-20
|
0
|
20
|
-20
|
103.00
|
|
2020-10-08
|
1
|
70
|
-69
|
91.50
|
|
2020-10-07
|
24
|
182
|
-158
|
94.00
|
|
2020-09-30
|
52
|
0
|
52
|
93.50
|
|
2020-09-28
|
51
|
1
|
50
|
89.50
|
|
2020-09-25
|
112
|
54
|
58
|
92.00
|
|
2020-09-24
|
104
|
23
|
81
|
99.90
|
|
2020-09-18
|
1
|
50
|
-49
|
85.50
|
|
2020-09-08
|
65
|
2
|
63
|
84.50
|
|
2020-09-07
|
166
|
1
|
165
|
85.30
|
|
2020-08-26
|
0
|
30
|
-30
|
63.50
|
|
2020-08-24
|
30
|
50
|
-20
|
59.70
|
|
2020-08-18
|
21
|
51
|
-30
|
60.00
|
|
2020-08-17
|
3
|
64
|
-61
|
65.60
|
|
2020-08-14
|
75
|
34
|
41
|
68.60
|
|
2020-08-11
|
0
|
30
|
-30
|
60.00
|
|
2020-08-10
|
0
|
100
|
-100
|
61.20
|
|
2020-07-31
|
52
|
5
|
47
|
61.90
|
|
2020-07-30
|
111
|
6
|
105
|
65.00
|
|
2020-07-27
|
156
|
1
|
155
|
60.70
|
|
2020-07-23
|
2
|
41
|
-39
|
61.10
|
|
2020-07-22
|
0
|
31
|
-31
|
59.90
|
|
2020-07-17
|
1
|
33
|
-32
|
48.90
|
|
2020-07-08
|
23
|
0
|
23
|
72.20
|
|
2020-07-06
|
50
|
0
|
50
|
76.00
|
|
2020-07-03
|
59
|
17
|
42
|
79.50
|
|
2020-04-29
|
7
|
0
|
7
|
33.70
|
|
2020-04-06
|
10
|
0
|
10
|
29.15
|
|
2020-03-27
|
10
|
0
|
10
|
27.20
|
|
2020-03-26
|
20
|
0
|
20
|
26.40
|
|
2020-03-24
|
20
|
0
|
20
|
25.80
|
|
2020-03-13
|
0
|
61
|
-61
|
32.90
|
|
2020-02-07
|
63
|
0
|
63
|
29.25
|
|
2019-12-06
|
2
|
60
|
-58
|
32.60
|
| 合計 | 2356 | 2684 | -328 | |
