| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
53
|
-49
|
83.80
|
|
2026-05-27
|
53
|
3
|
50
|
82.30
|
|
2025-11-04
|
68
|
0
|
68
|
50.80
|
|
2025-10-31
|
1
|
60
|
-59
|
56.60
|
|
2025-09-26
|
18
|
0
|
18
|
49.85
|
|
2025-09-25
|
3
|
23
|
-20
|
49.60
|
|
2025-05-29
|
0
|
0
|
0
|
44.15
|
|
2025-02-04
|
1
|
0
|
1
|
46.15
|
|
2024-12-31
|
0
|
8
|
-8
|
45.90
|
|
2024-12-11
|
11
|
0
|
11
|
51.40
|
|
2024-12-09
|
12
|
31
|
-19
|
52.70
|
|
2024-07-17
|
0
|
42
|
-42
|
55.50
|
|
2024-01-09
|
0
|
26
|
-26
|
57.20
|
|
2023-10-04
|
0
|
9
|
-9
|
58.00
|
|
2023-08-25
|
5
|
0
|
5
|
46.80
|
|
2023-08-10
|
5
|
0
|
5
|
52.90
|
|
2023-04-12
|
0
|
29
|
-29
|
60.00
|
|
2023-03-29
|
3
|
0
|
3
|
56.70
|
|
2023-03-28
|
8
|
0
|
8
|
56.90
|
|
2023-03-15
|
5
|
0
|
5
|
54.90
|
|
2023-03-03
|
0
|
5
|
-5
|
58.30
|
|
2023-03-01
|
0
|
4
|
-4
|
57.70
|
|
2023-02-17
|
0
|
5
|
-5
|
58.90
|
|
2022-12-28
|
5
|
0
|
5
|
53.70
|
|
2022-12-20
|
7
|
0
|
7
|
53.60
|
|
2022-12-19
|
8
|
0
|
8
|
56.20
|
|
2022-12-07
|
0
|
80
|
-80
|
57.20
|
|
2022-12-06
|
14
|
0
|
14
|
55.90
|
|
2022-12-05
|
10
|
0
|
10
|
57.20
|
|
2022-11-29
|
10
|
0
|
10
|
56.10
|
|
2022-11-10
|
5
|
0
|
5
|
51.80
|
|
2022-11-08
|
0
|
5
|
-5
|
51.00
|
|
2022-10-28
|
7
|
0
|
7
|
44.45
|
|
2022-09-29
|
8
|
2
|
6
|
48.60
|
|
2022-09-19
|
5
|
0
|
5
|
56.40
|
|
2022-09-16
|
0
|
5
|
-5
|
56.30
|
|
2022-08-29
|
6
|
0
|
6
|
62.40
|
|
2022-08-24
|
5
|
0
|
5
|
62.20
|
|
2022-07-20
|
12
|
1
|
11
|
62.30
|
|
2022-07-15
|
12
|
24
|
-12
|
61.10
|
|
2022-06-10
|
31
|
0
|
31
|
72.60
|
|
2022-06-06
|
0
|
9
|
-9
|
73.10
|
|
2022-05-16
|
34
|
0
|
34
|
63.10
|
|
2022-05-13
|
0
|
15
|
-15
|
64.30
|
|
2022-05-05
|
1
|
7
|
-6
|
59.50
|
|
2022-04-21
|
0
|
5
|
-5
|
60.70
|
|
2022-01-18
|
0
|
10
|
-10
|
71.30
|
|
2022-01-12
|
1
|
11
|
-10
|
70.90
|
|
2022-01-10
|
21
|
2
|
19
|
76.00
|
|
2021-12-27
|
10
|
0
|
10
|
78.20
|
|
2021-11-09
|
35
|
3
|
32
|
77.70
|
|
2021-11-05
|
8
|
40
|
-32
|
76.40
|
|
2021-10-26
|
1
|
25
|
-24
|
68.10
|
|
2021-07-07
|
25
|
2
|
23
|
77.30
|
|
2021-06-17
|
4
|
62
|
-58
|
67.80
|
|
2021-04-29
|
27
|
2
|
25
|
68.90
|
|
2021-04-13
|
4
|
103
|
-99
|
56.80
|
|
2021-03-29
|
129
|
39
|
90
|
54.30
|
|
2021-02-18
|
3
|
62
|
-59
|
46.75
|
|
2021-02-01
|
23
|
1
|
22
|
42.10
|
|
2021-01-29
|
27
|
1
|
26
|
42.70
|
|
2021-01-26
|
10
|
1
|
9
|
45.00
|
|
2021-01-06
|
31
|
1
|
30
|
50.70
|
|
2020-12-16
|
1
|
60
|
-59
|
42.75
|
|
2020-12-07
|
51
|
0
|
51
|
41.75
|
|
2020-11-23
|
1
|
37
|
-36
|
41.00
|
|
2020-11-20
|
0
|
65
|
-65
|
39.85
|
|
2020-11-13
|
0
|
45
|
-45
|
39.75
|
|
2020-11-09
|
0
|
40
|
-40
|
39.00
|
|
2020-11-02
|
23
|
0
|
23
|
35.90
|
|
2020-10-16
|
4
|
31
|
-27
|
37.80
|
|
2020-10-13
|
2
|
30
|
-28
|
38.80
|
|
2020-10-08
|
32
|
13
|
19
|
39.55
|
|
2020-09-29
|
15
|
0
|
15
|
36.55
|
|
2020-09-18
|
9
|
43
|
-34
|
38.50
|
|
2020-09-16
|
6
|
0
|
6
|
35.55
|
|
2020-09-08
|
8
|
0
|
8
|
35.55
|
|
2020-09-04
|
8
|
0
|
8
|
36.45
|
|
2020-08-25
|
19
|
0
|
19
|
35.25
|
|
2020-08-20
|
14
|
0
|
14
|
32.90
|
|
2020-08-19
|
12
|
0
|
12
|
34.95
|
|
2020-08-18
|
7
|
1
|
6
|
35.50
|
|
2020-08-10
|
25
|
1
|
24
|
35.10
|
|
2020-08-07
|
18
|
0
|
18
|
36.10
|
|
2020-08-06
|
24
|
0
|
24
|
36.15
|
|
2020-08-05
|
1
|
57
|
-56
|
36.50
|
|
2020-08-04
|
18
|
0
|
18
|
36.15
|
|
2020-08-03
|
40
|
0
|
40
|
36.05
|
|
2020-07-28
|
21
|
0
|
21
|
34.15
|
|
2020-07-24
|
15
|
0
|
15
|
36.70
|
|
2020-06-11
|
17
|
0
|
17
|
37.85
|
|
2020-06-10
|
0
|
26
|
-26
|
38.90
|
|
2020-05-28
|
0
|
10
|
-10
|
40.55
|
|
2020-05-25
|
0
|
23
|
-23
|
40.90
|
|
2020-05-05
|
2
|
24
|
-22
|
37.60
|
|
2020-04-22
|
1
|
26
|
-25
|
36.35
|
|
2020-04-17
|
49
|
9
|
40
|
35.00
|
|
2020-04-10
|
23
|
0
|
23
|
31.70
|
|
2020-03-13
|
19
|
3
|
16
|
34.00
|
|
2020-03-09
|
27
|
6
|
21
|
41.30
|
|
2020-03-04
|
0
|
17
|
-17
|
45.05
|
|
2020-02-14
|
11
|
0
|
11
|
42.40
|
|
2019-11-14
|
0
|
15
|
-15
|
46.10
|
|
2019-10-01
|
0
|
16
|
-16
|
44.95
|
|
2019-09-25
|
14
|
0
|
14
|
44.10
|
|
2019-08-13
|
5
|
33
|
-28
|
38.25
|
|
2019-08-08
|
36
|
4
|
32
|
35.10
|
|
2019-07-02
|
0
|
24
|
-24
|
34.00
|
| 合計 | 1314 | 1475 | -161 | |
