| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
1
|
16
|
-15
|
194.00
|
|
2026-01-22
|
15
|
217
|
-202
|
133.50
|
|
2026-01-16
|
45
|
2
|
43
|
133.50
|
|
2026-01-14
|
267
|
93
|
174
|
136.00
|
|
2026-01-13
|
1
|
86
|
-85
|
125.50
|
|
2026-01-12
|
68
|
5
|
63
|
121.00
|
|
2026-01-08
|
74
|
18
|
56
|
113.50
|
|
2025-12-10
|
17
|
4
|
13
|
96.70
|
|
2025-12-04
|
2
|
18
|
-16
|
103.00
|
|
2025-10-29
|
36
|
7
|
29
|
104.00
|
|
2025-10-16
|
10
|
213
|
-203
|
100.50
|
|
2025-10-15
|
36
|
1
|
35
|
103.00
|
|
2025-10-09
|
0
|
24
|
-24
|
106.00
|
|
2025-09-30
|
17
|
0
|
17
|
101.50
|
|
2025-09-22
|
224
|
17
|
207
|
122.50
|
|
2025-08-15
|
0
|
74
|
-74
|
83.40
|
|
2025-08-11
|
10
|
2
|
8
|
83.40
|
|
2025-08-08
|
0
|
10
|
-10
|
84.80
|
|
2025-08-04
|
17
|
0
|
17
|
86.00
|
|
2025-07-31
|
1
|
16
|
-15
|
89.10
|
|
2025-07-30
|
51
|
22
|
29
|
93.80
|
|
2025-07-25
|
9
|
21
|
-12
|
87.60
|
|
2025-02-24
|
6
|
0
|
6
|
96.70
|
|
2024-12-12
|
3
|
0
|
3
|
113.00
|
|
2024-12-11
|
0
|
3
|
-3
|
113.00
|
|
2024-12-05
|
4
|
0
|
4
|
113.50
|
|
2024-11-18
|
0
|
4
|
-4
|
115.50
|
|
2024-11-15
|
0
|
49
|
-49
|
117.00
|
|
2024-10-07
|
0
|
10
|
-10
|
136.50
|
|
2024-09-13
|
0
|
2
|
-2
|
133.50
|
|
2024-07-30
|
0
|
4
|
-4
|
153.00
|
|
2024-01-29
|
4
|
0
|
4
|
165.00
|
|
2023-12-27
|
130
|
327
|
-197
|
172.00
|
|
2023-12-26
|
42
|
143
|
-101
|
189.00
|
|
2023-12-22
|
25
|
63
|
-38
|
188.00
|
|
2023-12-21
|
104
|
5
|
99
|
189.00
|
|
2023-12-20
|
55
|
126
|
-71
|
184.00
|
|
2023-12-19
|
203
|
3
|
200
|
184.00
|
|
2023-12-18
|
41
|
2
|
39
|
180.50
|
|
2023-12-14
|
0
|
71
|
-71
|
167.00
|
|
2023-12-13
|
2
|
41
|
-39
|
163.50
|
|
2023-12-08
|
112
|
2
|
110
|
160.50
|
|
2023-08-22
|
0
|
5
|
-5
|
138.00
|
|
2023-08-17
|
0
|
6
|
-6
|
140.50
|
|
2023-05-04
|
0
|
7
|
-7
|
147.00
|
|
2023-01-17
|
0
|
6
|
-6
|
149.50
|
|
2022-12-21
|
1
|
8
|
-7
|
144.50
|
|
2022-11-11
|
98
|
17
|
81
|
163.50
|
|
2022-09-02
|
1
|
12
|
-11
|
174.50
|
|
2022-08-08
|
11
|
22
|
-11
|
174.50
|
|
2022-08-04
|
1
|
10
|
-9
|
163.50
|
|
2022-08-03
|
11
|
5
|
6
|
165.00
|
|
2022-07-26
|
14
|
0
|
14
|
167.50
|
|
2022-05-24
|
36
|
4
|
32
|
221.50
|
|
2022-05-09
|
67
|
123
|
-56
|
202.00
|
|
2022-04-28
|
33
|
2
|
31
|
196.50
|
|
2022-04-19
|
19
|
3
|
16
|
223.50
|
|
2022-04-18
|
21
|
2
|
19
|
224.50
|
|
2022-03-15
|
25
|
12
|
13
|
285.00
|
|
2022-03-09
|
39
|
11
|
28
|
277.00
|
|
2022-02-23
|
7
|
1
|
6
|
266.00
|
|
2022-02-21
|
17
|
0
|
17
|
276.00
|
|
2022-02-17
|
18
|
34
|
-16
|
284.00
|
|
2022-01-25
|
47
|
1
|
46
|
276.50
|
|
2022-01-18
|
8
|
0
|
8
|
268.00
|
|
2021-12-02
|
66
|
2
|
64
|
257.00
|
|
2021-11-22
|
88
|
9
|
79
|
210.00
|
|
2021-10-29
|
0
|
6
|
-6
|
157.50
|
|
2021-01-18
|
0
|
6
|
-6
|
145.00
|
|
2020-09-07
|
5
|
0
|
5
|
102.00
|
|
2020-08-07
|
0
|
26
|
-26
|
126.00
|
|
2020-07-22
|
11
|
0
|
11
|
133.50
|
|
2020-07-02
|
11
|
0
|
11
|
135.00
|
|
2019-10-01
|
0
|
28
|
-28
|
102.50
|
|
2019-09-23
|
1
|
6
|
-5
|
103.00
|
|
2019-09-19
|
6
|
0
|
6
|
104.00
|
|
2019-09-10
|
0
|
5
|
-5
|
102.50
|
|
2019-08-29
|
5
|
0
|
5
|
101.50
|
|
2019-08-05
|
14
|
0
|
14
|
108.00
|
|
2019-08-02
|
10
|
1
|
9
|
108.50
|
| 合計 | 2323 | 2101 | 222 | |
