| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
31
|
-30
|
384.00
|
|
2026-05-27
|
1
|
77
|
-76
|
365.00
|
|
2026-05-26
|
1
|
17
|
-16
|
334.00
|
|
2026-05-22
|
15
|
1
|
14
|
319.50
|
|
2026-05-20
|
26
|
67
|
-41
|
311.50
|
|
2026-05-19
|
19
|
44
|
-25
|
283.50
|
|
2026-05-18
|
1
|
16
|
-15
|
258.00
|
|
2026-05-15
|
18
|
29
|
-11
|
242.00
|
|
2026-02-25
|
20
|
7
|
13
|
184.00
|
|
2026-01-13
|
1
|
0
|
1
|
139.50
|
|
2025-12-31
|
0
|
100
|
-100
|
133.50
|
|
2025-12-29
|
100
|
0
|
100
|
141.00
|
|
2025-12-19
|
36
|
0
|
36
|
131.50
|
|
2025-12-18
|
20
|
0
|
20
|
133.00
|
|
2025-12-17
|
16
|
0
|
16
|
133.00
|
|
2025-11-28
|
3
|
1
|
2
|
135.50
|
|
2025-10-31
|
23
|
1
|
22
|
163.50
|
|
2025-10-29
|
5
|
36
|
-31
|
170.00
|
|
2025-10-27
|
2
|
18
|
-16
|
178.00
|
|
2025-10-21
|
28
|
11
|
17
|
173.50
|
|
2025-08-08
|
20
|
0
|
20
|
120.00
|
|
2025-06-20
|
2
|
0
|
2
|
143.00
|
|
2025-04-24
|
3
|
0
|
3
|
150.00
|
|
2025-03-28
|
10
|
0
|
10
|
169.00
|
|
2025-03-13
|
10
|
0
|
10
|
180.00
|
|
2025-02-10
|
2
|
0
|
2
|
201.00
|
|
2025-02-03
|
4
|
2
|
2
|
201.00
|
|
2025-01-16
|
0
|
6
|
-6
|
203.50
|
|
2025-01-13
|
21
|
0
|
21
|
192.00
|
|
2025-01-09
|
15
|
2
|
13
|
214.50
|
|
2025-01-08
|
0
|
2
|
-2
|
232.00
|
|
2024-12-31
|
7
|
4
|
3
|
230.50
|
|
2024-12-16
|
30
|
0
|
30
|
229.00
|
|
2024-12-11
|
12
|
1
|
11
|
239.50
|
|
2024-12-09
|
7
|
0
|
7
|
247.00
|
|
2024-11-29
|
0
|
4
|
-4
|
250.50
|
|
2024-11-28
|
17
|
0
|
17
|
248.00
|
|
2024-11-27
|
8
|
0
|
8
|
253.50
|
|
2024-11-22
|
0
|
6
|
-6
|
264.50
|
|
2024-11-21
|
6
|
2
|
4
|
256.00
|
|
2024-11-01
|
91
|
86
|
5
|
281.00
|
|
2024-10-08
|
0
|
1
|
-1
|
263.50
|
|
2024-10-07
|
0
|
2
|
-2
|
268.00
|
|
2024-09-27
|
5
|
0
|
5
|
280.50
|
|
2024-09-13
|
3
|
0
|
3
|
270.50
|
|
2024-09-10
|
10
|
0
|
10
|
258.50
|
|
2024-08-05
|
30
|
0
|
30
|
273.50
|
|
2024-07-09
|
65
|
74
|
-9
|
357.00
|
|
2024-07-03
|
1
|
15
|
-14
|
|
|
2024-06-06
|
0
|
30
|
-30
|
355.00
|
|
2024-05-31
|
0
|
9
|
-9
|
319.00
|
|
2024-05-27
|
1
|
20
|
-19
|
318.50
|
|
2024-04-18
|
4
|
23
|
-19
|
306.50
|
|
2024-04-17
|
0
|
18
|
-18
|
310.50
|
|
2024-04-03
|
11
|
0
|
11
|
273.50
|
|
2023-11-29
|
0
|
5
|
-5
|
238.00
|
|
2023-11-28
|
0
|
6
|
-6
|
231.00
|
|
2023-11-20
|
8
|
0
|
8
|
236.00
|
|
2023-11-01
|
11
|
1
|
10
|
207.50
|
|
2023-10-18
|
1
|
6
|
-5
|
274.00
|
|
2023-10-17
|
5
|
0
|
5
|
277.00
|
|
2023-09-26
|
0
|
10
|
-10
|
294.50
|
|
2023-09-07
|
0
|
6
|
-6
|
287.00
|
|
2023-08-29
|
10
|
1
|
9
|
285.50
|
|
2023-08-24
|
1
|
17
|
-16
|
280.50
|
|
2023-08-01
|
21
|
0
|
21
|
254.50
|
|
2023-07-31
|
1
|
5
|
-4
|
264.00
|
|
2023-07-26
|
20
|
0
|
20
|
264.50
|
|
2023-06-27
|
8
|
0
|
8
|
291.00
|
|
2023-06-16
|
2
|
10
|
-8
|
295.00
|
|
2023-06-15
|
0
|
15
|
-15
|
297.00
|
|
2023-06-14
|
24
|
0
|
24
|
280.50
|
|
2023-06-09
|
0
|
9
|
-9
|
301.50
|
|
2023-05-30
|
9
|
1
|
8
|
324.50
|
|
2023-05-29
|
7
|
1
|
6
|
335.00
|
|
2023-05-09
|
10
|
0
|
10
|
299.50
|
|
2023-03-28
|
21
|
1
|
20
|
296.50
|
|
2023-03-27
|
37
|
28
|
9
|
305.00
|
|
2023-03-24
|
2
|
21
|
-19
|
304.00
|
|
2023-03-09
|
2
|
22
|
-20
|
316.50
|
|
2023-03-08
|
20
|
41
|
-21
|
312.50
|
|
2023-02-15
|
21
|
42
|
-21
|
277.00
|
|
2023-02-10
|
7
|
20
|
-13
|
248.50
|
|
2023-02-06
|
12
|
1
|
11
|
242.50
|
|
2023-01-05
|
1
|
11
|
-10
|
166.00
|
|
2022-12-30
|
7
|
1
|
6
|
161.00
|
|
2022-12-28
|
8
|
2
|
6
|
160.00
|
|
2022-11-03
|
17
|
26
|
-9
|
175.50
|
|
2022-10-31
|
2
|
20
|
-18
|
166.50
|
|
2022-10-28
|
4
|
22
|
-18
|
156.00
|
|
2022-10-24
|
20
|
0
|
20
|
158.00
|
|
2022-10-12
|
5
|
44
|
-39
|
178.00
|
|
2022-10-05
|
48
|
7
|
41
|
201.00
|
|
2022-10-04
|
25
|
2
|
23
|
215.50
|
|
2022-09-30
|
9
|
29
|
-20
|
191.50
|
|
2022-09-28
|
17
|
5
|
12
|
188.00
|
|
2022-09-27
|
0
|
14
|
-14
|
203.00
|
|
2022-08-26
|
32
|
0
|
32
|
239.50
|
|
2022-08-19
|
12
|
49
|
-37
|
249.50
|
|
2022-08-18
|
1
|
11
|
-10
|
227.00
|
|
2022-08-10
|
1
|
6
|
-5
|
196.50
|
|
2022-07-28
|
11
|
4
|
7
|
210.00
|
|
2022-07-20
|
0
|
20
|
-20
|
219.00
|
|
2022-07-13
|
10
|
0
|
10
|
175.00
|
|
2022-07-06
|
21
|
3
|
18
|
176.50
|
|
2022-06-13
|
9
|
3
|
6
|
320.50
|
|
2022-06-10
|
1
|
6
|
-5
|
327.00
|
|
2022-06-02
|
19
|
30
|
-11
|
332.00
|
|
2022-04-15
|
10
|
1
|
9
|
309.00
|
|
2022-04-14
|
0
|
37
|
-37
|
319.00
|
|
2022-03-30
|
3
|
54
|
-51
|
327.50
|
|
2022-03-29
|
1
|
22
|
-21
|
298.00
|
|
2022-03-10
|
17
|
7
|
10
|
290.00
|
|
2022-01-24
|
34
|
6
|
28
|
242.00
|
|
2022-01-21
|
37
|
4
|
33
|
239.00
|
|
2022-01-20
|
7
|
0
|
7
|
252.50
|
|
2022-01-14
|
22
|
2
|
20
|
263.50
|
|
2022-01-12
|
21
|
9
|
12
|
262.00
|
|
2022-01-11
|
30
|
12
|
18
|
259.00
|
|
2021-12-24
|
7
|
81
|
-74
|
274.50
|
|
2021-12-08
|
11
|
29
|
-18
|
278.50
|
|
2021-12-06
|
125
|
100
|
25
|
281.00
|
|
2021-11-29
|
31
|
4
|
27
|
254.00
|
|
2021-11-23
|
13
|
0
|
13
|
248.00
|
|
2021-11-15
|
1
|
22
|
-21
|
244.50
|
|
2021-11-04
|
11
|
2
|
9
|
256.00
|
|
2021-11-03
|
11
|
0
|
11
|
270.00
|
|
2021-10-25
|
2
|
33
|
-31
|
257.50
|
|
2021-09-22
|
2
|
34
|
-32
|
175.00
|
|
2021-09-17
|
60
|
74
|
-14
|
183.00
|
|
2021-09-16
|
182
|
132
|
50
|
187.00
|
|
2021-09-10
|
118
|
78
|
40
|
185.00
|
|
2021-09-03
|
18
|
2
|
16
|
178.50
|
|
2021-08-17
|
4
|
18
|
-14
|
132.00
|
|
2021-06-08
|
1
|
4
|
-3
|
106.50
|
|
2021-03-24
|
0
|
3
|
-3
|
69.60
|
|
2021-01-14
|
2
|
0
|
2
|
73.90
|
|
2020-12-23
|
0
|
5
|
-5
|
72.90
|
|
2020-12-22
|
0
|
4
|
-4
|
71.10
|
|
2020-11-02
|
2
|
0
|
2
|
71.40
|
|
2020-10-14
|
0
|
2
|
-2
|
60.70
|
|
2020-06-23
|
2
|
23
|
-21
|
82.30
|
|
2020-06-19
|
18
|
1
|
17
|
75.50
|
|
2019-12-20
|
1
|
0
|
1
|
42.50
|
|
2019-10-30
|
0
|
1
|
-1
|
45.70
|
|
2019-10-29
|
4
|
0
|
4
|
45.10
|
|
2019-10-08
|
0
|
1
|
-1
|
46.00
|
|
2019-09-02
|
0
|
2
|
-2
|
42.00
|
|
2019-08-29
|
0
|
1
|
-1
|
41.10
|
|
2019-08-13
|
0
|
2
|
-2
|
42.80
|
|
2019-07-30
|
1
|
0
|
1
|
40.65
|
|
2019-07-18
|
1
|
0
|
1
|
40.45
|
|
2019-07-17
|
2
|
0
|
2
|
40.20
|
|
2019-07-09
|
1
|
0
|
1
|
40.20
|
| 合計 | 2084 | 2159 | -75 | |
