| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
10
|
0
|
10
|
144.00
|
|
2026-03-30
|
0
|
5
|
-5
|
139.50
|
|
2026-03-26
|
1
|
25
|
-24
|
144.00
|
|
2026-03-25
|
16
|
2
|
14
|
152.50
|
|
2026-03-24
|
0
|
51
|
-51
|
144.00
|
|
2026-03-20
|
28
|
15
|
13
|
145.50
|
|
2026-03-02
|
10
|
0
|
10
|
147.00
|
|
2026-02-24
|
21
|
1
|
20
|
141.50
|
|
2026-01-23
|
5
|
17
|
-12
|
126.00
|
|
2026-01-22
|
0
|
21
|
-21
|
127.00
|
|
2026-01-21
|
30
|
0
|
30
|
127.50
|
|
2026-01-16
|
6
|
1
|
5
|
118.50
|
|
2025-10-16
|
0
|
1
|
-1
|
121.00
|
|
2025-09-09
|
0
|
5
|
-5
|
129.00
|
|
2025-09-01
|
0
|
7
|
-7
|
128.00
|
|
2025-08-19
|
0
|
16
|
-16
|
126.00
|
|
2025-08-11
|
0
|
2
|
-2
|
114.50
|
|
2025-07-18
|
2
|
0
|
2
|
114.50
|
|
2025-06-04
|
0
|
2
|
-2
|
109.50
|
|
2025-05-13
|
0
|
2
|
-2
|
108.50
|
|
2025-04-16
|
0
|
3
|
-3
|
99.60
|
|
2025-02-19
|
0
|
3
|
-3
|
125.00
|
|
2025-02-18
|
14
|
0
|
14
|
122.50
|
|
2025-02-17
|
5
|
0
|
5
|
123.00
|
|
2024-12-26
|
0
|
10
|
-10
|
131.00
|
|
2024-12-25
|
0
|
5
|
-5
|
133.50
|
|
2024-12-24
|
0
|
10
|
-10
|
131.00
|
|
2024-12-19
|
4
|
18
|
-14
|
132.00
|
|
2024-12-11
|
8
|
0
|
8
|
138.50
|
|
2024-12-02
|
2
|
5
|
-3
|
132.50
|
|
2024-11-29
|
9
|
2
|
7
|
134.00
|
|
2024-11-27
|
20
|
0
|
20
|
132.00
|
|
2024-11-19
|
0
|
2
|
-2
|
122.00
|
|
2024-11-18
|
5
|
0
|
5
|
119.50
|
|
2024-11-13
|
5
|
0
|
5
|
121.00
|
|
2024-08-30
|
0
|
20
|
-20
|
131.50
|
|
2024-08-27
|
20
|
0
|
20
|
129.50
|
|
2024-07-18
|
0
|
2
|
-2
|
143.50
|
|
2024-04-15
|
0
|
7
|
-7
|
147.50
|
|
2024-04-09
|
7
|
0
|
7
|
151.00
|
|
2024-03-07
|
1
|
441
|
-440
|
148.00
|
|
2024-01-03
|
5
|
0
|
5
|
122.50
|
|
2024-01-02
|
4
|
0
|
4
|
124.00
|
|
2023-12-11
|
2
|
0
|
2
|
124.00
|
|
2023-10-18
|
30
|
0
|
30
|
134.00
|
|
2023-07-05
|
72
|
2
|
70
|
148.00
|
|
2023-06-29
|
0
|
10
|
-10
|
143.50
|
|
2023-06-27
|
10
|
0
|
10
|
140.00
|
|
2023-06-21
|
5
|
0
|
5
|
147.00
|
|
2023-01-09
|
5
|
0
|
5
|
121.50
|
|
2023-01-05
|
0
|
4
|
-4
|
118.00
|
|
2022-12-13
|
30
|
16
|
14
|
130.00
|
|
2022-12-12
|
18
|
27
|
-9
|
133.50
|
|
2022-08-30
|
12
|
0
|
12
|
152.00
|
|
2022-08-25
|
26
|
36
|
-10
|
161.00
|
|
2022-08-23
|
20
|
2
|
18
|
159.50
|
|
2022-08-18
|
2
|
21
|
-19
|
151.50
|
|
2022-07-13
|
2
|
22
|
-20
|
134.50
|
|
2022-07-12
|
25
|
5
|
20
|
129.00
|
|
2022-06-27
|
5
|
28
|
-23
|
174.00
|
|
2022-06-14
|
7
|
43
|
-36
|
193.00
|
|
2022-06-13
|
51
|
9
|
42
|
193.00
|
|
2022-06-10
|
73
|
129
|
-56
|
197.00
|
|
2022-06-09
|
50
|
6
|
44
|
200.00
|
|
2022-06-06
|
82
|
33
|
49
|
204.50
|
|
2022-05-26
|
16
|
3
|
13
|
182.50
|
|
2022-05-19
|
29
|
51
|
-22
|
186.50
|
|
2022-05-06
|
0
|
210
|
-210
|
176.00
|
|
2022-05-04
|
143
|
33
|
110
|
180.50
|
|
2022-04-29
|
100
|
0
|
100
|
173.50
|
|
2022-03-09
|
0
|
31
|
-31
|
146.00
|
|
2022-01-18
|
0
|
24
|
-24
|
153.00
|
|
2022-01-07
|
15
|
0
|
15
|
157.00
|
|
2022-01-06
|
0
|
45
|
-45
|
161.00
|
|
2021-12-28
|
2
|
44
|
-42
|
162.00
|
|
2021-12-23
|
30
|
4
|
26
|
129.00
|
|
2021-11-30
|
12
|
0
|
12
|
80.10
|
|
2021-11-24
|
1
|
9
|
-8
|
83.60
|
|
2021-09-17
|
0
|
8
|
-8
|
68.10
|
|
2021-09-06
|
0
|
3
|
-3
|
63.00
|
|
2021-03-03
|
2
|
0
|
2
|
62.80
|
|
2021-02-24
|
3
|
0
|
3
|
62.80
|
|
2020-11-23
|
0
|
5
|
-5
|
69.70
|
|
2020-11-19
|
0
|
9
|
-9
|
71.10
|
|
2020-11-12
|
0
|
1
|
-1
|
67.60
|
|
2020-10-21
|
1
|
0
|
1
|
69.80
|
|
2020-06-12
|
2
|
0
|
2
|
48.10
|
|
2020-05-26
|
0
|
7
|
-7
|
50.00
|
|
2020-05-25
|
0
|
5
|
-5
|
49.30
|
|
2020-03-17
|
2
|
0
|
2
|
42.30
|
|
2020-03-16
|
2
|
0
|
2
|
42.05
|
|
2019-12-02
|
2
|
0
|
2
|
45.00
|
|
2019-11-27
|
1
|
0
|
1
|
43.40
|
|
2019-09-25
|
2
|
0
|
2
|
41.90
|
| 合計 | 1130 | 1586 | -456 | |
