| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
8
|
-6
|
70.50
|
|
2026-05-22
|
6
|
0
|
6
|
71.20
|
|
2025-09-26
|
2
|
12
|
-10
|
111.50
|
|
2025-08-26
|
0
|
8
|
-8
|
108.00
|
|
2025-08-25
|
0
|
30
|
-30
|
108.50
|
|
2025-08-20
|
0
|
17
|
-17
|
109.00
|
|
2025-08-13
|
31
|
1
|
30
|
112.00
|
|
2025-07-31
|
0
|
16
|
-16
|
91.00
|
|
2025-07-25
|
0
|
4
|
-4
|
86.20
|
|
2025-07-22
|
4
|
8
|
-4
|
85.70
|
|
2025-07-17
|
1
|
10
|
-9
|
88.70
|
|
2025-07-16
|
15
|
4
|
11
|
87.80
|
|
2025-07-15
|
22
|
0
|
22
|
88.30
|
|
2025-07-10
|
1
|
15
|
-14
|
89.10
|
|
2025-07-07
|
18
|
2
|
16
|
84.30
|
|
2025-06-03
|
0
|
6
|
-6
|
91.30
|
|
2025-05-22
|
0
|
10
|
-10
|
91.20
|
|
2025-05-16
|
0
|
31
|
-31
|
95.70
|
|
2025-05-15
|
1
|
74
|
-73
|
96.10
|
|
2025-05-14
|
1
|
142
|
-141
|
97.00
|
|
2025-05-13
|
2
|
9
|
-7
|
96.20
|
|
2025-05-12
|
1
|
37
|
-36
|
95.80
|
|
2025-05-09
|
0
|
45
|
-45
|
94.60
|
|
2025-05-08
|
0
|
10
|
-10
|
95.60
|
|
2025-05-02
|
44
|
23
|
21
|
105.00
|
|
2025-04-30
|
288
|
5
|
283
|
103.50
|
|
2025-04-29
|
63
|
12
|
51
|
99.40
|
|
2025-04-08
|
6
|
0
|
6
|
89.10
|
|
2025-03-04
|
14
|
0
|
14
|
144.00
|
|
2025-03-03
|
0
|
14
|
-14
|
141.00
|
|
2025-02-19
|
0
|
10
|
-10
|
138.00
|
|
2024-08-15
|
0
|
10
|
-10
|
127.00
|
|
2024-07-10
|
13
|
101
|
-88
|
135.00
|
|
2024-07-09
|
56
|
14
|
42
|
133.00
|
|
2024-07-08
|
48
|
3
|
45
|
129.50
|
|
2024-07-02
|
0
|
23
|
-23
|
115.00
|
|
2024-06-28
|
10
|
0
|
10
|
113.50
|
|
2024-06-27
|
15
|
0
|
15
|
111.50
|
|
2024-06-26
|
5
|
0
|
5
|
109.00
|
|
2024-05-07
|
11
|
0
|
11
|
119.50
|
|
2024-04-16
|
15
|
1
|
14
|
115.00
|
|
2024-01-10
|
2
|
62
|
-60
|
66.90
|
|
2024-01-05
|
53
|
9
|
44
|
70.50
|
|
2024-01-02
|
0
|
8
|
-8
|
60.90
|
|
2023-12-29
|
6
|
0
|
6
|
60.10
|
|
2023-12-26
|
0
|
10
|
-10
|
60.50
|
|
2023-12-25
|
11
|
0
|
11
|
60.50
|
|
2023-12-22
|
0
|
13
|
-13
|
61.70
|
|
2023-12-21
|
10
|
30
|
-20
|
59.90
|
|
2023-12-20
|
0
|
14
|
-14
|
60.30
|
|
2023-12-19
|
17
|
2
|
15
|
60.60
|
|
2023-12-18
|
14
|
0
|
14
|
59.60
|
|
2023-12-14
|
14
|
2
|
12
|
60.90
|
|
2023-12-13
|
8
|
14
|
-6
|
61.00
|
|
2023-12-08
|
0
|
10
|
-10
|
62.30
|
|
2023-12-07
|
13
|
1
|
12
|
61.50
|
|
2023-12-06
|
20
|
4
|
16
|
62.40
|
|
2023-11-17
|
16
|
0
|
16
|
61.80
|
|
2023-11-02
|
26
|
0
|
26
|
59.20
|
|
2023-10-16
|
41
|
0
|
41
|
63.80
|
|
2023-10-06
|
12
|
41
|
-29
|
62.80
|
|
2023-10-04
|
3
|
25
|
-22
|
62.10
|
|
2023-09-27
|
15
|
0
|
15
|
55.90
|
|
2023-09-12
|
29
|
0
|
29
|
52.10
|
|
2023-09-11
|
1
|
39
|
-38
|
52.60
|
|
2023-09-05
|
17
|
41
|
-24
|
51.90
|
|
2023-08-22
|
15
|
0
|
15
|
47.05
|
|
2023-05-25
|
5
|
23
|
-18
|
48.25
|
|
2023-05-04
|
0
|
21
|
-21
|
40.60
|
|
2023-04-28
|
1
|
33
|
-32
|
39.20
|
|
2023-04-19
|
13
|
0
|
13
|
38.20
|
|
2023-04-11
|
25
|
0
|
25
|
37.30
|
|
2023-04-10
|
15
|
0
|
15
|
38.20
|
|
2023-03-27
|
0
|
50
|
-50
|
43.55
|
|
2023-03-22
|
18
|
0
|
18
|
40.10
|
|
2023-03-21
|
2
|
52
|
-50
|
41.15
|
|
2023-03-15
|
11
|
0
|
11
|
41.80
|
|
2023-03-09
|
9
|
0
|
9
|
43.00
|
|
2023-03-06
|
0
|
39
|
-39
|
41.65
|
|
2023-03-03
|
0
|
61
|
-61
|
40.45
|
|
2023-02-24
|
62
|
0
|
62
|
39.80
|
|
2023-02-22
|
33
|
0
|
33
|
38.00
|
|
2023-02-20
|
35
|
0
|
35
|
36.70
|
|
2022-12-21
|
17
|
0
|
17
|
36.00
|
|
2022-12-12
|
12
|
0
|
12
|
36.50
|
|
2022-12-05
|
0
|
21
|
-21
|
38.70
|
|
2022-12-02
|
13
|
0
|
13
|
38.00
|
|
2022-12-01
|
22
|
6
|
16
|
37.65
|
|
2022-11-30
|
0
|
14
|
-14
|
37.65
|
|
2022-11-28
|
8
|
0
|
8
|
36.70
|
|
2022-11-24
|
0
|
51
|
-51
|
37.00
|
|
2022-11-22
|
22
|
6
|
16
|
38.20
|
|
2022-11-21
|
41
|
24
|
17
|
39.40
|
|
2022-11-17
|
19
|
2
|
17
|
38.80
|
|
2022-11-09
|
54
|
101
|
-47
|
40.40
|
|
2022-11-07
|
115
|
38
|
77
|
38.85
|
|
2022-09-21
|
0
|
19
|
-19
|
31.80
|
|
2022-05-19
|
7
|
0
|
7
|
23.20
|
|
2022-04-01
|
9
|
0
|
9
|
24.75
|
|
2022-03-29
|
5
|
12
|
-7
|
25.45
|
|
2021-04-27
|
0
|
3
|
-3
|
21.65
|
|
2021-04-21
|
0
|
1
|
-1
|
22.25
|
|
2021-02-25
|
0
|
2
|
-2
|
25.90
|
|
2020-12-22
|
0
|
5
|
-5
|
26.25
|
|
2020-11-23
|
16
|
0
|
16
|
30.50
|
|
2020-10-08
|
30
|
5
|
25
|
31.60
|
|
2020-06-09
|
0
|
6
|
-6
|
26.85
|
|
2020-06-04
|
6
|
0
|
6
|
25.75
|
|
2020-05-27
|
0
|
7
|
-7
|
25.65
|
|
2020-05-22
|
7
|
0
|
7
|
24.75
|
|
2020-05-20
|
0
|
5
|
-5
|
24.85
|
|
2019-12-03
|
0
|
10
|
-10
|
58.00
|
|
2019-11-19
|
16
|
1
|
15
|
60.80
|
|
2019-08-08
|
0
|
1
|
-1
|
42.00
|
| 合計 | 1686 | 1659 | 27 | |
