| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
31.15
|
|
2026-05-25
|
0
|
11
|
-11
|
26.60
|
|
2026-05-19
|
0
|
1
|
-1
|
26.50
|
|
2025-11-25
|
7
|
0
|
7
|
36.30
|
|
2025-10-14
|
4
|
1
|
3
|
40.65
|
|
2025-10-01
|
3
|
0
|
3
|
44.65
|
|
2025-09-04
|
12
|
2
|
10
|
47.60
|
|
2025-08-06
|
15
|
2
|
13
|
47.15
|
|
2025-08-04
|
1
|
16
|
-15
|
47.30
|
|
2025-07-25
|
0
|
10
|
-10
|
47.90
|
|
2025-07-23
|
16
|
0
|
16
|
48.05
|
|
2025-06-27
|
20
|
113
|
-93
|
60.00
|
|
2025-06-25
|
4
|
208
|
-204
|
57.20
|
|
2025-06-23
|
257
|
99
|
158
|
58.70
|
|
2025-06-18
|
177
|
38
|
139
|
58.20
|
|
2025-06-11
|
5
|
176
|
-171
|
51.00
|
|
2025-06-05
|
59
|
8
|
51
|
51.00
|
|
2025-06-04
|
263
|
32
|
231
|
52.20
|
|
2025-06-02
|
2
|
96
|
-94
|
47.40
|
|
2025-05-28
|
38
|
200
|
-162
|
49.10
|
|
2025-05-27
|
100
|
148
|
-48
|
49.50
|
|
2025-05-05
|
58
|
1
|
57
|
44.60
|
|
2025-04-30
|
171
|
27
|
144
|
50.00
|
|
2025-04-29
|
42
|
138
|
-96
|
54.00
|
|
2025-04-23
|
62
|
4
|
58
|
44.40
|
|
2025-04-16
|
70
|
36
|
34
|
41.00
|
|
2025-03-31
|
18
|
32
|
-14
|
26.05
|
|
2025-03-28
|
15
|
0
|
15
|
28.90
|
|
2024-11-12
|
2
|
0
|
2
|
27.55
|
|
2024-11-11
|
0
|
3
|
-3
|
27.65
|
|
2024-09-30
|
0
|
1
|
-1
|
29.75
|
|
2024-05-29
|
8
|
47
|
-39
|
43.35
|
|
2024-05-23
|
60
|
12
|
48
|
41.40
|
|
2024-05-20
|
27
|
0
|
27
|
36.55
|
|
2024-05-17
|
1
|
47
|
-46
|
37.35
|
|
2024-05-09
|
3
|
37
|
-34
|
34.55
|
|
2024-05-03
|
19
|
3
|
16
|
36.80
|
|
2024-04-19
|
33
|
1
|
32
|
33.90
|
|
2024-02-21
|
0
|
23
|
-23
|
24.50
|
|
2024-02-15
|
6
|
0
|
6
|
22.30
|
|
2023-10-04
|
0
|
1
|
-1
|
17.65
|
|
2023-05-26
|
0
|
8
|
-8
|
20.25
|
|
2023-05-18
|
10
|
20
|
-10
|
21.60
|
|
2023-05-17
|
0
|
2
|
-2
|
20.05
|
|
2023-05-16
|
0
|
3
|
-3
|
19.95
|
|
2023-05-02
|
3
|
0
|
3
|
21.60
|
|
2023-04-18
|
0
|
5
|
-5
|
24.55
|
|
2023-03-08
|
8
|
0
|
8
|
26.80
|
|
2023-03-07
|
7
|
0
|
7
|
27.45
|
|
2023-02-24
|
4
|
0
|
4
|
26.50
|
|
2023-02-20
|
7
|
0
|
7
|
27.40
|
|
2023-02-09
|
1
|
15
|
-14
|
27.60
|
|
2023-02-03
|
12
|
2
|
10
|
26.90
|
|
2023-01-13
|
6
|
0
|
6
|
25.05
|
|
2022-11-24
|
6
|
42
|
-36
|
28.70
|
|
2022-11-18
|
88
|
50
|
38
|
29.75
|
|
2022-11-11
|
58
|
3
|
55
|
27.80
|
|
2022-11-09
|
36
|
87
|
-51
|
29.65
|
|
2022-11-08
|
66
|
12
|
54
|
27.75
|
|
2022-10-27
|
19
|
2
|
17
|
23.45
|
|
2022-10-25
|
0
|
18
|
-18
|
22.85
|
|
2022-10-24
|
5
|
25
|
-20
|
22.50
|
|
2022-10-20
|
47
|
24
|
23
|
24.80
|
|
2022-10-18
|
0
|
12
|
-12
|
23.75
|
|
2022-10-17
|
0
|
32
|
-32
|
24.15
|
|
2022-10-14
|
13
|
0
|
13
|
23.80
|
|
2022-10-05
|
32
|
6
|
26
|
28.00
|
|
2022-08-30
|
11
|
0
|
11
|
22.25
|
|
2022-08-16
|
31
|
2
|
29
|
21.90
|
|
2022-08-15
|
0
|
18
|
-18
|
22.10
|
|
2022-07-20
|
0
|
12
|
-12
|
17.70
|
|
2022-05-17
|
3
|
0
|
3
|
16.15
|
|
2022-05-16
|
0
|
3
|
-3
|
16.45
|
|
2022-05-09
|
3
|
0
|
3
|
17.05
|
|
2022-05-06
|
0
|
3
|
-3
|
18.00
|
|
2022-04-26
|
0
|
11
|
-11
|
17.60
|
|
2022-04-25
|
2
|
9
|
-7
|
18.10
|
|
2022-04-18
|
12
|
0
|
12
|
20.40
|
|
2022-04-13
|
6
|
0
|
6
|
18.55
|
|
2022-03-24
|
6
|
0
|
6
|
18.40
|
|
2022-03-15
|
3
|
9
|
-6
|
16.60
|
|
2022-01-12
|
0
|
2
|
-2
|
16.25
|
|
2021-12-02
|
0
|
1
|
-1
|
13.95
|
|
2021-09-30
|
0
|
0
|
0
|
13.95
|
|
2021-06-30
|
0
|
0
|
0
|
14.05
|
|
2021-05-24
|
0
|
0
|
0
|
12.75
|
|
2020-08-20
|
0
|
1
|
-1
|
11.90
|
|
2020-07-10
|
0
|
1
|
-1
|
12.90
|
|
2020-02-19
|
0
|
1
|
-1
|
12.35
|
| 合計 | 2083 | 2025 | 58 | |
