| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
10
|
-10
|
72.60
|
|
2026-03-18
|
10
|
0
|
10
|
73.80
|
|
2026-03-16
|
0
|
5
|
-5
|
71.00
|
|
2026-03-13
|
0
|
6
|
-6
|
71.50
|
|
2026-03-12
|
21
|
11
|
10
|
68.80
|
|
2026-01-12
|
0
|
8
|
-8
|
81.70
|
|
2025-12-01
|
7
|
0
|
7
|
79.20
|
|
2025-11-26
|
27
|
3
|
24
|
82.60
|
|
2025-07-17
|
10
|
1
|
9
|
95.00
|
|
2025-07-15
|
5
|
0
|
5
|
95.00
|
|
2025-07-10
|
17
|
0
|
17
|
95.20
|
|
2025-07-08
|
0
|
26
|
-26
|
94.70
|
|
2025-07-02
|
12
|
89
|
-77
|
100.50
|
|
2025-06-30
|
91
|
9
|
82
|
99.20
|
|
2025-06-24
|
38
|
14
|
24
|
97.90
|
|
2025-06-23
|
17
|
10
|
7
|
93.10
|
|
2025-06-20
|
27
|
59
|
-32
|
95.20
|
|
2025-06-02
|
39
|
0
|
39
|
92.60
|
|
2025-05-20
|
2
|
38
|
-36
|
94.70
|
|
2025-05-05
|
16
|
0
|
16
|
77.10
|
|
2025-04-29
|
0
|
18
|
-18
|
84.40
|
|
2025-03-28
|
74
|
0
|
74
|
92.00
|
|
2025-03-25
|
3
|
73
|
-70
|
107.50
|
|
2025-03-20
|
54
|
2
|
52
|
112.00
|
|
2025-03-14
|
37
|
3
|
34
|
98.20
|
|
2025-03-11
|
11
|
114
|
-103
|
91.90
|
|
2025-03-10
|
51
|
0
|
51
|
101.00
|
|
2024-12-26
|
7
|
0
|
7
|
94.10
|
|
2024-12-25
|
0
|
7
|
-7
|
93.40
|
|
2024-12-05
|
30
|
0
|
30
|
101.00
|
|
2024-12-04
|
0
|
30
|
-30
|
102.00
|
|
2024-11-15
|
14
|
0
|
14
|
93.30
|
|
2024-11-14
|
2
|
12
|
-10
|
94.30
|
|
2024-10-23
|
28
|
1
|
27
|
108.50
|
|
2024-10-18
|
6
|
35
|
-29
|
111.00
|
|
2024-09-25
|
53
|
27
|
26
|
103.50
|
|
2024-09-24
|
12
|
28
|
-16
|
99.60
|
|
2024-09-19
|
2
|
17
|
-15
|
96.80
|
|
2024-09-18
|
6
|
0
|
6
|
90.10
|
|
2024-08-28
|
23
|
1
|
22
|
108.50
|
|
2024-08-26
|
10
|
0
|
10
|
109.00
|
|
2024-08-23
|
13
|
35
|
-22
|
109.50
|
|
2024-08-06
|
4
|
21
|
-17
|
94.20
|
|
2024-07-19
|
46
|
12
|
34
|
123.50
|
|
2024-07-16
|
3
|
61
|
-58
|
131.00
|
|
2024-06-21
|
14
|
58
|
-44
|
121.00
|
|
2024-06-11
|
43
|
4
|
39
|
130.00
|
|
2024-05-22
|
6
|
69
|
-63
|
110.00
|
|
2024-05-15
|
74
|
0
|
74
|
88.30
|
|
2024-05-13
|
31
|
86
|
-55
|
90.80
|
|
2024-04-17
|
3
|
85
|
-82
|
82.80
|
|
2024-04-08
|
0
|
46
|
-46
|
98.30
|
|
2024-04-01
|
25
|
2
|
23
|
79.90
|
|
2024-03-29
|
5
|
33
|
-28
|
81.00
|
|
2024-03-26
|
26
|
0
|
26
|
78.90
|
|
2024-03-25
|
8
|
36
|
-28
|
|
|
2024-03-20
|
80
|
0
|
80
|
78.00
|
|
2024-03-19
|
0
|
63
|
-63
|
80.90
|
|
2024-03-18
|
40
|
5
|
35
|
82.20
|
|
2024-03-15
|
3
|
40
|
-37
|
79.10
|
|
2024-02-29
|
24
|
0
|
24
|
73.30
|
|
2024-02-22
|
71
|
38
|
33
|
77.10
|
|
2024-02-19
|
38
|
6
|
32
|
77.50
|
|
2024-02-16
|
0
|
23
|
-23
|
76.60
|
|
2024-02-02
|
5
|
27
|
-22
|
72.10
|
|
2024-01-29
|
29
|
6
|
23
|
72.90
|
|
2024-01-25
|
76
|
3
|
73
|
76.10
|
|
2024-01-24
|
27
|
3
|
24
|
76.90
|
|
2024-01-23
|
12
|
80
|
-68
|
77.60
|
|
2024-01-12
|
26
|
0
|
26
|
76.40
|
|
2024-01-10
|
133
|
98
|
35
|
77.50
|
|
2023-12-29
|
52
|
96
|
-44
|
76.70
|
|
2023-12-07
|
18
|
94
|
-76
|
77.30
|
|
2023-11-28
|
23
|
74
|
-51
|
51.20
|
|
2023-11-17
|
7
|
46
|
-39
|
51.90
|
|
2023-11-09
|
114
|
22
|
92
|
49.45
|
|
2023-11-03
|
48
|
117
|
-69
|
42.65
|
|
2023-11-02
|
54
|
0
|
54
|
44.30
|
|
2023-10-23
|
41
|
0
|
41
|
40.95
|
|
2023-10-17
|
16
|
2
|
14
|
46.50
|
|
2023-09-21
|
0
|
36
|
-36
|
30.20
|
|
2023-09-20
|
1
|
23
|
-22
|
31.10
|
|
2023-09-18
|
0
|
20
|
-20
|
31.70
|
|
2023-09-15
|
14
|
31
|
-17
|
33.55
|
|
2023-09-05
|
19
|
0
|
19
|
36.90
|
|
2023-08-25
|
69
|
1
|
68
|
35.80
|
|
2023-08-07
|
0
|
19
|
-19
|
24.90
|
|
2023-07-21
|
0
|
21
|
-21
|
22.20
|
|
2022-11-04
|
0
|
5
|
-5
|
13.75
|
|
2021-10-12
|
0
|
0
|
0
|
15.55
|
|
2021-10-07
|
0
|
0
|
0
|
15.65
|
|
2021-04-09
|
0
|
0
|
0
|
16.00
|
| 合計 | 2103 | 2204 | -101 | |
