| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
14
|
-14
|
18.10
|
|
2026-04-22
|
12
|
0
|
12
|
19.80
|
|
2026-01-15
|
0
|
11
|
-11
|
22.50
|
|
2025-12-22
|
0
|
2
|
-2
|
14.70
|
|
2025-11-28
|
0
|
15
|
-15
|
14.80
|
|
2025-11-24
|
0
|
1
|
-1
|
14.55
|
|
2025-11-11
|
0
|
2
|
-2
|
15.40
|
|
2025-05-02
|
10
|
0
|
10
|
18.40
|
|
2025-04-30
|
5
|
0
|
5
|
18.25
|
|
2025-04-01
|
0
|
3
|
-3
|
22.55
|
|
2024-11-18
|
3
|
0
|
3
|
27.25
|
|
2024-11-05
|
2
|
0
|
2
|
28.40
|
|
2024-09-13
|
0
|
4
|
-4
|
29.50
|
|
2024-05-28
|
0
|
3
|
-3
|
27.00
|
|
2024-05-14
|
3
|
0
|
3
|
27.15
|
|
2024-05-03
|
0
|
3
|
-3
|
27.10
|
|
2024-02-29
|
0
|
11
|
-11
|
30.25
|
|
2023-12-20
|
20
|
1
|
19
|
28.40
|
|
2023-12-19
|
10
|
0
|
10
|
27.80
|
|
2023-12-15
|
3
|
0
|
3
|
27.15
|
|
2023-12-08
|
5
|
0
|
5
|
26.80
|
|
2023-12-04
|
0
|
27
|
-27
|
28.60
|
|
2023-12-01
|
25
|
0
|
25
|
27.65
|
|
2023-11-14
|
3
|
0
|
3
|
25.15
|
|
2023-05-25
|
30
|
0
|
30
|
35.45
|
|
2023-03-27
|
0
|
20
|
-20
|
30.20
|
|
2023-03-24
|
11
|
0
|
11
|
31.10
|
|
2023-03-22
|
10
|
0
|
10
|
29.50
|
|
2023-02-20
|
0
|
20
|
-20
|
31.60
|
|
2023-01-31
|
17
|
0
|
17
|
31.50
|
|
2023-01-05
|
0
|
10
|
-10
|
32.90
|
|
2022-12-16
|
1
|
46
|
-45
|
36.60
|
|
2022-12-14
|
34
|
1
|
33
|
35.20
|
|
2022-12-12
|
10
|
30
|
-20
|
33.00
|
|
2022-11-21
|
54
|
28
|
26
|
32.60
|
|
2022-11-18
|
31
|
66
|
-35
|
33.10
|
|
2022-11-08
|
44
|
0
|
44
|
30.10
|
|
2022-11-07
|
40
|
20
|
20
|
30.50
|
|
2022-11-03
|
0
|
25
|
-25
|
30.40
|
|
2022-10-05
|
85
|
7
|
78
|
39.10
|
|
2022-09-27
|
6
|
69
|
-63
|
41.40
|
|
2022-09-20
|
29
|
3
|
26
|
38.65
|
|
2022-09-19
|
55
|
0
|
55
|
35.15
|
|
2022-09-16
|
0
|
51
|
-51
|
36.95
|
|
2022-09-15
|
2
|
62
|
-60
|
38.20
|
|
2022-09-02
|
24
|
1
|
23
|
40.75
|
|
2022-08-26
|
41
|
0
|
41
|
40.20
|
|
2022-08-04
|
96
|
195
|
-99
|
30.65
|
|
2022-08-03
|
106
|
176
|
-70
|
32.80
|
|
2022-07-28
|
120
|
22
|
98
|
33.70
|
|
2022-07-21
|
67
|
1
|
66
|
26.60
|
|
2022-07-15
|
50
|
103
|
-53
|
26.65
|
|
2022-05-18
|
9
|
0
|
9
|
19.90
|
|
2022-05-16
|
2
|
10
|
-8
|
19.60
|
|
2022-05-10
|
12
|
0
|
12
|
21.10
|
|
2022-03-31
|
4
|
0
|
4
|
18.95
|
|
2022-01-14
|
0
|
2
|
-2
|
19.75
|
|
2022-01-13
|
2
|
0
|
2
|
19.80
|
|
2022-01-07
|
0
|
5
|
-5
|
20.05
|
|
2022-01-06
|
5
|
0
|
5
|
19.85
|
|
2021-12-14
|
0
|
6
|
-6
|
20.10
|
|
2021-11-23
|
0
|
9
|
-9
|
21.10
|
|
2021-11-15
|
0
|
5
|
-5
|
20.95
|
|
2021-11-10
|
0
|
2
|
-2
|
21.25
|
|
2021-11-08
|
0
|
3
|
-3
|
21.20
|
|
2021-11-05
|
0
|
3
|
-3
|
21.35
|
|
2021-11-03
|
0
|
5
|
-5
|
21.20
|
|
2021-10-28
|
0
|
1
|
-1
|
21.35
|
|
2021-10-25
|
0
|
2
|
-2
|
21.00
|
|
2021-10-21
|
0
|
2
|
-2
|
21.35
|
|
2021-10-18
|
2
|
0
|
2
|
21.10
|
|
2021-08-31
|
0
|
3
|
-3
|
20.60
|
|
2021-08-27
|
3
|
0
|
3
|
20.20
|
|
2021-08-05
|
0
|
7
|
-7
|
22.10
|
|
2021-07-28
|
0
|
20
|
-20
|
20.70
|
|
2021-07-20
|
0
|
5
|
-5
|
21.90
|
|
2021-07-14
|
0
|
11
|
-11
|
21.95
|
|
2021-07-13
|
0
|
6
|
-6
|
22.30
|
|
2021-06-18
|
4
|
0
|
4
|
20.00
|
|
2021-06-10
|
0
|
1
|
-1
|
20.20
|
|
2021-05-28
|
2
|
0
|
2
|
20.55
|
|
2021-05-14
|
6
|
0
|
6
|
20.10
|
|
2021-05-12
|
14
|
0
|
14
|
20.10
|
|
2021-05-11
|
8
|
2
|
6
|
20.85
|
|
2021-05-06
|
7
|
0
|
7
|
21.25
|
|
2021-05-04
|
6
|
0
|
6
|
21.25
|
|
2021-05-03
|
16
|
0
|
16
|
22.15
|
|
2021-04-13
|
7
|
0
|
7
|
21.65
|
|
2021-04-12
|
22
|
0
|
22
|
22.80
|
|
2021-04-06
|
5
|
0
|
5
|
20.20
|
|
2021-03-29
|
5
|
0
|
5
|
20.55
|
|
2021-02-04
|
0
|
1
|
-1
|
19.60
|
|
2020-12-15
|
0
|
2
|
-2
|
20.90
|
|
2020-10-08
|
0
|
2
|
-2
|
20.40
|
|
2020-10-06
|
2
|
0
|
2
|
20.50
|
|
2020-08-21
|
2
|
0
|
2
|
21.10
|
|
2020-08-13
|
0
|
4
|
-4
|
21.80
|
|
2020-07-28
|
2
|
10
|
-8
|
20.20
|
|
2020-06-24
|
0
|
50
|
-50
|
22.60
|
|
2020-06-16
|
51
|
18
|
33
|
21.10
|
|
2020-02-21
|
8
|
0
|
8
|
17.05
|
|
2020-02-18
|
8
|
0
|
8
|
16.90
|
|
2019-12-17
|
0
|
13
|
-13
|
19.60
|
|
2019-11-04
|
5
|
0
|
5
|
19.75
|
|
2019-10-29
|
5
|
0
|
5
|
19.80
|
|
2019-10-24
|
0
|
12
|
-12
|
21.95
|
|
2019-10-22
|
0
|
12
|
-12
|
19.90
|
|
2019-10-21
|
3
|
10
|
-7
|
20.30
|
|
2019-08-28
|
0
|
2
|
-2
|
19.10
|
|
2019-08-26
|
4
|
8
|
-4
|
18.95
|
|
2019-08-07
|
0
|
2
|
-2
|
19.75
|
|
2019-08-06
|
0
|
1
|
-1
|
19.70
|
|
2019-07-23
|
2
|
0
|
2
|
20.85
|
|
2019-07-11
|
1
|
0
|
1
|
20.70
|
| 合計 | 1298 | 1310 | -12 | |
