| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
20
|
-20
|
436.00
|
|
2026-01-27
|
22
|
0
|
22
|
438.00
|
|
2026-01-12
|
44
|
9
|
35
|
472.00
|
|
2025-12-02
|
0
|
31
|
-31
|
407.50
|
|
2025-11-28
|
48
|
3
|
45
|
433.00
|
|
2025-11-26
|
1
|
10
|
-9
|
397.00
|
|
2025-11-05
|
31
|
4
|
27
|
394.50
|
|
2025-10-22
|
31
|
0
|
31
|
391.50
|
|
2025-10-21
|
4
|
35
|
-31
|
384.50
|
|
2025-10-01
|
0
|
11
|
-11
|
340.50
|
|
2025-08-11
|
2
|
21
|
-19
|
303.00
|
|
2025-07-14
|
26
|
0
|
26
|
324.50
|
|
2025-05-09
|
5
|
0
|
5
|
242.50
|
|
2025-04-15
|
1
|
12
|
-11
|
236.50
|
|
2025-03-04
|
0
|
36
|
-36
|
300.00
|
|
2025-02-26
|
30
|
0
|
30
|
315.50
|
|
2024-12-25
|
2
|
12
|
-10
|
327.50
|
|
2024-12-24
|
11
|
1
|
10
|
325.50
|
|
2024-09-02
|
21
|
1
|
20
|
316.00
|
|
2024-08-29
|
2
|
18
|
-16
|
323.50
|
|
2024-08-16
|
21
|
0
|
21
|
300.50
|
|
2024-08-15
|
1
|
20
|
-19
|
298.50
|
|
2024-07-19
|
1
|
26
|
-25
|
365.00
|
|
2024-07-17
|
8
|
0
|
8
|
385.00
|
|
2024-06-28
|
25
|
1
|
24
|
386.50
|
|
2024-06-26
|
7
|
31
|
-24
|
385.00
|
|
2024-04-18
|
21
|
1
|
20
|
383.00
|
|
2024-04-17
|
3
|
23
|
-20
|
383.00
|
|
2024-03-13
|
3
|
64
|
-61
|
405.00
|
|
2024-01-31
|
19
|
3
|
16
|
523.00
|
|
2023-12-18
|
30
|
1
|
29
|
449.50
|
|
2023-12-13
|
3
|
20
|
-17
|
446.00
|
|
2023-12-06
|
2
|
64
|
-62
|
436.50
|
|
2023-11-23
|
3
|
55
|
-52
|
445.00
|
|
2023-11-22
|
17
|
0
|
17
|
452.50
|
|
2023-11-14
|
60
|
3
|
57
|
432.50
|
|
2023-11-10
|
3
|
61
|
-58
|
409.50
|
|
2023-03-06
|
32
|
3
|
29
|
280.50
|
|
2022-12-19
|
35
|
4
|
31
|
181.50
|
|
2022-12-15
|
3
|
34
|
-31
|
186.00
|
|
2022-11-24
|
105
|
14
|
91
|
213.50
|
|
2022-11-17
|
4
|
82
|
-78
|
191.00
|
|
2022-11-16
|
14
|
83
|
-69
|
192.50
|
|
2022-11-15
|
160
|
92
|
68
|
180.50
|
|
2022-11-07
|
33
|
75
|
-42
|
164.50
|
|
2022-11-01
|
76
|
34
|
42
|
153.00
|
|
2022-10-24
|
4
|
63
|
-59
|
150.50
|
|
2022-10-07
|
59
|
0
|
59
|
157.00
|
|
2022-10-06
|
6
|
62
|
-56
|
161.00
|
|
2022-10-05
|
61
|
8
|
53
|
158.50
|
|
2022-09-27
|
22
|
6
|
16
|
155.00
|
|
2022-09-21
|
24
|
5
|
19
|
168.50
|
|
2022-09-20
|
12
|
24
|
-12
|
169.00
|
|
2022-08-08
|
41
|
3
|
38
|
189.50
|
|
2022-08-03
|
2
|
42
|
-40
|
189.00
|
|
2022-07-20
|
10
|
58
|
-48
|
212.50
|
|
2022-07-19
|
30
|
9
|
21
|
203.00
|
|
2022-07-18
|
86
|
22
|
64
|
207.50
|
|
2022-07-15
|
10
|
50
|
-40
|
206.00
|
|
2022-05-24
|
34
|
7
|
27
|
264.50
|
|
2022-05-23
|
37
|
58
|
-21
|
277.50
|
|
2022-04-08
|
7
|
0
|
7
|
307.50
|
|
2021-08-26
|
34
|
67
|
-33
|
620.00
|
|
2021-08-24
|
25
|
2
|
23
|
606.00
|
|
2021-08-23
|
1
|
13
|
-12
|
617.00
|
|
2021-08-20
|
12
|
2
|
10
|
586.00
|
|
2021-08-11
|
22
|
1
|
21
|
653.00
|
|
2021-06-01
|
15
|
4
|
11
|
713.00
|
|
2021-05-26
|
30
|
13
|
17
|
696.00
|
|
2021-04-21
|
3
|
13
|
-10
|
725.00
|
|
2021-04-20
|
4
|
14
|
-10
|
715.00
|
|
2021-03-09
|
5
|
45
|
-40
|
673.00
|
|
2021-03-08
|
55
|
5
|
50
|
654.00
|
|
2020-12-29
|
6
|
14
|
-8
|
424.00
|
|
2020-12-07
|
1
|
12
|
-11
|
413.50
|
|
2020-11-06
|
4
|
16
|
-12
|
326.00
|
|
2020-10-30
|
11
|
2
|
9
|
301.00
|
|
2020-08-03
|
15
|
1
|
14
|
434.00
|
|
2020-07-31
|
55
|
23
|
32
|
444.50
|
|
2020-03-06
|
36
|
5
|
31
|
136.00
|
|
2019-11-05
|
1
|
0
|
1
|
46.40
|
|
2019-08-19
|
0
|
10
|
-10
|
42.50
|
|
2019-08-01
|
0
|
3
|
-3
|
39.80
|
|
2019-07-01
|
0
|
3
|
-3
|
38.90
|
| 合計 | 1750 | 1703 | 47 | |
