| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-01
|
7
|
1
|
6
|
38.35
|
|
2025-08-25
|
10
|
0
|
10
|
40.65
|
|
2025-07-04
|
5
|
0
|
5
|
43.05
|
|
2025-05-06
|
4
|
0
|
4
|
50.90
|
|
2025-05-02
|
0
|
4
|
-4
|
53.00
|
|
2025-04-21
|
0
|
5
|
-5
|
46.90
|
|
2025-04-11
|
1
|
30
|
-29
|
46.90
|
|
2025-04-07
|
0
|
33
|
-33
|
56.80
|
|
2025-04-01
|
0
|
15
|
-15
|
63.30
|
|
2025-02-27
|
15
|
0
|
15
|
80.50
|
|
2025-02-26
|
18
|
26
|
-8
|
81.90
|
|
2025-02-25
|
32
|
1
|
31
|
83.10
|
|
2025-02-24
|
2
|
9
|
-7
|
82.20
|
|
2025-02-06
|
0
|
5
|
-5
|
69.80
|
|
2025-02-05
|
0
|
65
|
-65
|
71.00
|
|
2025-01-06
|
47
|
3
|
44
|
77.60
|
|
2025-01-03
|
80
|
33
|
47
|
79.50
|
|
2025-01-02
|
39
|
1
|
38
|
80.00
|
|
2024-12-23
|
8
|
48
|
-40
|
88.30
|
|
2024-12-18
|
0
|
4
|
-4
|
80.30
|
|
2024-12-17
|
1
|
57
|
-56
|
79.80
|
|
2024-12-16
|
18
|
24
|
-6
|
77.80
|
|
2024-12-11
|
0
|
5
|
-5
|
80.10
|
|
2024-12-05
|
66
|
4
|
62
|
80.70
|
|
2024-11-29
|
6
|
143
|
-137
|
83.10
|
|
2024-11-26
|
54
|
23
|
31
|
84.90
|
|
2024-11-25
|
4
|
35
|
-31
|
87.50
|
|
2024-11-20
|
16
|
1
|
15
|
88.30
|
|
2024-11-19
|
29
|
0
|
29
|
88.90
|
|
2024-11-18
|
0
|
9
|
-9
|
88.10
|
|
2024-11-15
|
0
|
45
|
-45
|
90.00
|
|
2024-11-13
|
44
|
7
|
37
|
91.30
|
|
2024-11-11
|
91
|
0
|
91
|
90.90
|
|
2024-11-08
|
69
|
36
|
33
|
101.00
|
|
2024-11-06
|
5
|
47
|
-42
|
108.50
|
|
2024-10-23
|
14
|
129
|
-115
|
118.00
|
|
2024-10-22
|
29
|
101
|
-72
|
107.50
|
|
2024-10-18
|
46
|
14
|
32
|
112.50
|
|
2024-10-17
|
35
|
12
|
23
|
111.00
|
|
2024-09-26
|
45
|
7
|
38
|
89.00
|
|
2024-09-24
|
33
|
2
|
31
|
88.20
|
|
2024-09-23
|
1
|
111
|
-110
|
86.50
|
|
2024-09-19
|
105
|
65
|
40
|
88.60
|
|
2024-09-18
|
103
|
44
|
59
|
86.50
|
|
2024-09-12
|
6
|
50
|
-44
|
74.40
|
|
2024-09-11
|
43
|
15
|
28
|
67.70
|
|
2024-09-10
|
67
|
8
|
59
|
69.40
|
|
2024-09-09
|
33
|
10
|
23
|
74.00
|
|
2024-09-06
|
8
|
64
|
-56
|
75.20
|
|
2024-08-30
|
104
|
7
|
97
|
73.70
|
|
2024-08-29
|
114
|
31
|
83
|
75.70
|
|
2024-08-28
|
199
|
17
|
182
|
74.40
|
|
2024-07-15
|
0
|
8
|
-8
|
51.50
|
|
2024-07-04
|
0
|
7
|
-7
|
45.70
|
|
2024-07-01
|
6
|
0
|
6
|
45.45
|
|
2023-11-02
|
0
|
2
|
-2
|
30.00
|
|
2023-07-13
|
12
|
0
|
12
|
35.40
|
|
2023-05-10
|
0
|
6
|
-6
|
37.40
|
|
2023-05-09
|
6
|
0
|
6
|
37.15
|
|
2023-02-06
|
14
|
0
|
14
|
40.35
|
|
2023-01-11
|
1
|
159
|
-158
|
38.50
|
|
2023-01-09
|
27
|
0
|
27
|
34.55
|
|
2023-01-06
|
14
|
5
|
9
|
35.20
|
|
2023-01-05
|
28
|
73
|
-45
|
35.75
|
|
2023-01-03
|
41
|
57
|
-16
|
35.60
|
|
2022-12-30
|
0
|
30
|
-30
|
35.00
|
|
2022-12-29
|
0
|
46
|
-46
|
35.00
|
|
2022-12-28
|
8
|
1
|
7
|
34.50
|
|
2022-12-27
|
0
|
9
|
-9
|
35.00
|
|
2022-12-23
|
0
|
8
|
-8
|
34.75
|
|
2022-12-20
|
6
|
3
|
3
|
33.70
|
|
2022-12-19
|
11
|
7
|
4
|
33.90
|
|
2022-12-16
|
7
|
20
|
-13
|
34.15
|
|
2022-12-13
|
11
|
33
|
-22
|
35.25
|
|
2022-11-29
|
0
|
14
|
-14
|
32.40
|
|
2022-11-22
|
0
|
7
|
-7
|
31.80
|
|
2022-11-15
|
0
|
7
|
-7
|
31.45
|
|
2022-11-04
|
4
|
0
|
4
|
29.50
|
|
2022-11-01
|
0
|
9
|
-9
|
28.85
|
|
2022-10-31
|
0
|
27
|
-27
|
28.10
|
|
2022-10-28
|
0
|
3
|
-3
|
27.90
|
|
2022-10-26
|
4
|
2
|
2
|
27.50
|
|
2022-10-25
|
3
|
0
|
3
|
27.50
|
|
2022-10-21
|
1
|
6
|
-5
|
27.40
|
|
2022-10-20
|
10
|
1
|
9
|
27.40
|
|
2022-10-19
|
3
|
21
|
-18
|
27.65
|
|
2022-10-14
|
0
|
10
|
-10
|
27.85
|
|
2022-09-26
|
11
|
0
|
11
|
29.35
|
|
2022-09-23
|
16
|
0
|
16
|
30.60
|
|
2022-09-14
|
1
|
35
|
-34
|
31.10
|
|
2022-09-08
|
0
|
3
|
-3
|
32.10
|
|
2022-09-05
|
6
|
0
|
6
|
32.35
|
|
2022-09-01
|
20
|
0
|
20
|
32.75
|
|
2022-08-31
|
21
|
0
|
21
|
33.45
|
|
2022-08-29
|
34
|
3
|
31
|
33.30
|
|
2022-08-23
|
4
|
12
|
-8
|
34.10
|
|
2022-08-22
|
13
|
0
|
13
|
33.60
|
|
2022-08-19
|
0
|
5
|
-5
|
34.80
|
|
2022-08-18
|
0
|
44
|
-44
|
35.10
|
|
2022-08-17
|
0
|
18
|
-18
|
34.25
|
|
2022-08-15
|
3
|
25
|
-22
|
34.20
|
|
2022-08-10
|
4
|
12
|
-8
|
33.60
|
|
2022-08-08
|
0
|
11
|
-11
|
33.00
|
|
2022-08-05
|
0
|
7
|
-7
|
32.45
|
|
2022-08-02
|
15
|
0
|
15
|
31.50
|
|
2022-08-01
|
2
|
6
|
-4
|
32.15
|
|
2022-07-29
|
0
|
10
|
-10
|
32.10
|
|
2022-07-26
|
11
|
1
|
10
|
31.40
|
|
2022-07-22
|
12
|
1
|
11
|
31.85
|
|
2022-07-21
|
10
|
3
|
7
|
32.05
|
|
2022-07-18
|
3
|
0
|
3
|
30.30
|
|
2022-07-13
|
22
|
0
|
22
|
30.45
|
|
2022-07-08
|
0
|
7
|
-7
|
31.10
|
|
2022-07-07
|
0
|
36
|
-36
|
30.90
|
|
2022-07-06
|
28
|
0
|
28
|
29.70
|
|
2022-06-30
|
77
|
1
|
76
|
32.00
|
|
2022-06-29
|
73
|
32
|
41
|
33.95
|
|
2022-06-24
|
9
|
0
|
9
|
33.25
|
|
2022-06-23
|
11
|
0
|
11
|
33.10
|
|
2022-06-22
|
23
|
0
|
23
|
32.80
|
|
2022-06-20
|
28
|
0
|
28
|
33.10
|
|
2022-06-17
|
77
|
0
|
77
|
34.50
|
|
2022-06-14
|
49
|
5
|
44
|
36.85
|
|
2022-06-06
|
15
|
211
|
-196
|
42.10
|
|
2022-06-02
|
0
|
22
|
-22
|
38.30
|
|
2022-05-30
|
69
|
3
|
66
|
37.45
|
|
2022-05-27
|
45
|
22
|
23
|
37.40
|
|
2022-05-26
|
35
|
19
|
16
|
36.80
|
|
2022-05-24
|
9
|
65
|
-56
|
37.65
|
|
2022-05-20
|
5
|
13
|
-8
|
35.65
|
|
2022-05-19
|
5
|
18
|
-13
|
35.60
|
|
2022-05-18
|
27
|
35
|
-8
|
35.45
|
|
2022-05-17
|
0
|
19
|
-19
|
35.75
|
|
2022-05-12
|
44
|
6
|
38
|
33.50
|
|
2022-05-11
|
67
|
50
|
17
|
35.00
|
|
2022-05-10
|
59
|
4
|
55
|
34.55
|
|
2022-05-09
|
28
|
0
|
28
|
33.60
|
|
2022-04-29
|
5
|
0
|
5
|
32.10
|
|
2022-04-28
|
10
|
0
|
10
|
32.00
|
|
2022-04-27
|
24
|
0
|
24
|
31.75
|
|
2022-04-26
|
18
|
0
|
18
|
31.95
|
|
2022-04-01
|
0
|
4
|
-4
|
31.40
|
|
2022-03-31
|
4
|
0
|
4
|
31.55
|
|
2021-12-14
|
0
|
2
|
-2
|
30.00
|
|
2021-12-10
|
0
|
5
|
-5
|
30.40
|
|
2021-12-09
|
0
|
5
|
-5
|
30.40
|
|
2021-11-10
|
0
|
2
|
-2
|
29.55
|
|
2021-10-12
|
5
|
0
|
5
|
29.25
|
|
2021-10-01
|
5
|
0
|
5
|
29.55
|
|
2021-09-29
|
0
|
11
|
-11
|
30.45
|
|
2021-08-13
|
6
|
0
|
6
|
30.95
|
|
2021-08-11
|
11
|
0
|
11
|
33.50
|
|
2021-07-15
|
1
|
9
|
-8
|
33.00
|
|
2021-07-13
|
0
|
54
|
-54
|
32.80
|
|
2021-07-12
|
66
|
12
|
54
|
32.80
|
|
2021-07-09
|
19
|
77
|
-58
|
32.15
|
|
2021-07-08
|
5
|
0
|
5
|
31.80
|
|
2021-07-07
|
5
|
2
|
3
|
31.55
|
|
2021-07-06
|
19
|
5
|
14
|
32.25
|
|
2021-07-05
|
11
|
32
|
-21
|
32.30
|
|
2021-07-02
|
38
|
11
|
27
|
31.95
|
|
2021-07-01
|
1
|
39
|
-38
|
32.00
|
|
2021-06-29
|
25
|
10
|
15
|
31.75
|
|
2021-06-28
|
24
|
34
|
-10
|
32.75
|
|
2021-06-25
|
35
|
6
|
29
|
32.20
|
|
2021-06-24
|
38
|
0
|
38
|
31.85
|
|
2021-06-22
|
2
|
0
|
2
|
30.55
|
|
2021-06-09
|
0
|
2
|
-2
|
28.60
|
|
2021-01-14
|
0
|
5
|
-5
|
26.05
|
|
2020-12-10
|
0
|
4
|
-4
|
23.85
|
|
2020-12-04
|
0
|
4
|
-4
|
23.90
|
|
2020-11-27
|
0
|
5
|
-5
|
23.55
|
|
2020-09-22
|
5
|
0
|
5
|
23.75
|
|
2020-04-01
|
11
|
0
|
11
|
22.60
|
|
2019-12-27
|
0
|
1
|
-1
|
28.15
|
|
2019-12-24
|
1
|
0
|
1
|
28.20
|
|
2019-09-05
|
0
|
5
|
-5
|
28.40
|
|
2019-09-03
|
0
|
1
|
-1
|
28.30
|
|
2019-09-02
|
0
|
4
|
-4
|
28.30
|
|
2019-08-15
|
0
|
38
|
-38
|
28.10
|
| 合計 | 3258 | 3140 | 118 | |
