| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
19
|
-16
|
436.00
|
|
2026-05-25
|
8
|
103
|
-95
|
464.00
|
|
2026-05-15
|
55
|
1
|
54
|
441.50
|
|
2026-05-14
|
26
|
67
|
-41
|
490.50
|
|
2026-04-30
|
0
|
18
|
-18
|
402.50
|
|
2026-04-27
|
20
|
1
|
19
|
406.00
|
|
2026-04-24
|
34
|
3
|
31
|
451.00
|
|
2026-04-21
|
34
|
2
|
32
|
405.00
|
|
2026-03-31
|
5
|
42
|
-37
|
243.00
|
|
2026-03-23
|
9
|
167
|
-158
|
238.50
|
|
2026-03-20
|
169
|
22
|
147
|
264.50
|
|
2026-03-09
|
49
|
3
|
46
|
211.50
|
|
2026-02-26
|
4
|
50
|
-46
|
256.00
|
|
2026-01-30
|
7
|
75
|
-68
|
205.00
|
|
2026-01-29
|
0
|
26
|
-26
|
221.00
|
|
2026-01-26
|
5
|
35
|
-30
|
229.50
|
|
2026-01-20
|
72
|
149
|
-77
|
225.00
|
|
2026-01-15
|
122
|
62
|
60
|
222.50
|
|
2026-01-13
|
10
|
132
|
-122
|
209.50
|
|
2026-01-09
|
229
|
52
|
177
|
215.50
|
|
2025-12-24
|
96
|
155
|
-59
|
170.00
|
|
2025-12-16
|
72
|
136
|
-64
|
158.50
|
|
2025-12-05
|
108
|
4
|
104
|
135.00
|
|
2025-12-04
|
11
|
95
|
-84
|
132.50
|
|
2025-11-26
|
94
|
241
|
-147
|
134.50
|
|
2025-11-24
|
14
|
59
|
-45
|
127.00
|
|
2025-11-21
|
19
|
117
|
-98
|
119.00
|
|
2025-10-30
|
24
|
124
|
-100
|
113.50
|
|
2025-10-28
|
27
|
130
|
-103
|
122.00
|
|
2025-10-22
|
38
|
129
|
-91
|
110.00
|
|
2025-10-20
|
141
|
11
|
130
|
109.50
|
|
2025-10-16
|
67
|
16
|
51
|
104.50
|
|
2025-10-15
|
95
|
7
|
88
|
104.50
|
|
2025-10-03
|
213
|
138
|
75
|
120.00
|
|
2025-09-08
|
54
|
0
|
54
|
90.20
|
|
2025-08-20
|
18
|
188
|
-170
|
89.20
|
|
2025-08-18
|
134
|
56
|
78
|
101.00
|
|
2025-08-08
|
676
|
190
|
486
|
82.60
|
|
2025-08-07
|
142
|
301
|
-159
|
78.10
|
|
2025-08-04
|
357
|
506
|
-149
|
69.10
|
|
2025-07-23
|
55
|
2
|
53
|
50.70
|
|
2025-07-18
|
129
|
34
|
95
|
53.40
|
|
2025-07-16
|
93
|
333
|
-240
|
51.90
|
|
2025-07-01
|
219
|
53
|
166
|
43.85
|
|
2025-06-26
|
21
|
103
|
-82
|
41.65
|
|
2025-06-25
|
117
|
1
|
116
|
40.60
|
|
2025-06-23
|
260
|
0
|
260
|
36.35
|
|
2024-11-19
|
16
|
0
|
16
|
34.20
|
|
2024-11-18
|
0
|
16
|
-16
|
33.50
|
|
2024-11-07
|
43
|
0
|
43
|
39.60
|
|
2024-11-05
|
0
|
42
|
-42
|
39.70
|
|
2024-10-30
|
63
|
0
|
63
|
39.45
|
|
2024-10-29
|
1
|
73
|
-72
|
39.05
|
|
2024-07-29
|
31
|
0
|
31
|
35.70
|
|
2024-07-19
|
23
|
2
|
21
|
35.15
|
|
2024-07-18
|
0
|
23
|
-23
|
36.40
|
|
2023-06-29
|
3
|
0
|
3
|
30.20
|
|
2022-08-04
|
0
|
6
|
-6
|
28.00
|
|
2022-05-13
|
0
|
13
|
-13
|
33.45
|
|
2022-03-22
|
0
|
10
|
-10
|
37.25
|
|
2022-02-16
|
0
|
6
|
-6
|
39.10
|
|
2021-11-25
|
15
|
0
|
15
|
41.30
|
|
2021-11-19
|
34
|
0
|
34
|
41.05
|
|
2021-11-17
|
5
|
34
|
-29
|
42.25
|
|
2021-05-27
|
19
|
0
|
19
|
40.20
|
|
2021-05-19
|
0
|
17
|
-17
|
36.95
|
|
2021-04-27
|
1
|
201
|
-200
|
41.60
|
|
2021-04-06
|
50
|
6
|
44
|
38.55
|
|
2021-04-01
|
162
|
83
|
79
|
35.05
|
|
2020-10-14
|
0
|
13
|
-13
|
22.75
|
|
2020-10-05
|
0
|
52
|
-52
|
22.40
|
|
2020-04-28
|
8
|
0
|
8
|
19.40
|
|
2019-08-28
|
1
|
20
|
-19
|
20.15
|
| 合計 | 4630 | 4775 | -145 | |
