| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
55
|
11
|
44
|
258.50
|
|
2026-05-18
|
51
|
273
|
-222
|
278.50
|
|
2026-04-28
|
66
|
138
|
-72
|
235.50
|
|
2026-04-24
|
56
|
136
|
-80
|
242.00
|
|
2026-04-22
|
104
|
14
|
90
|
230.00
|
|
2026-04-16
|
79
|
7
|
72
|
191.50
|
|
2026-03-24
|
30
|
1
|
29
|
181.50
|
|
2026-02-26
|
17
|
143
|
-126
|
188.00
|
|
2026-02-25
|
6
|
57
|
-51
|
183.00
|
|
2026-02-24
|
29
|
4
|
25
|
179.50
|
|
2026-02-11
|
51
|
0
|
51
|
167.00
|
|
2026-01-28
|
58
|
109
|
-51
|
178.50
|
|
2026-01-27
|
100
|
4
|
96
|
177.50
|
|
2026-01-23
|
101
|
1
|
100
|
175.00
|
|
2025-12-15
|
60
|
0
|
60
|
170.50
|
|
2025-12-12
|
37
|
121
|
-84
|
173.50
|
|
2025-12-11
|
7
|
112
|
-105
|
171.50
|
|
2025-10-13
|
174
|
11
|
163
|
168.00
|
|
2025-09-30
|
1
|
152
|
-151
|
180.00
|
|
2025-09-16
|
156
|
1
|
155
|
177.00
|
|
2025-09-10
|
94
|
16
|
78
|
180.50
|
|
2025-09-09
|
13
|
75
|
-62
|
184.00
|
|
2025-08-29
|
8
|
211
|
-203
|
161.50
|
|
2025-08-19
|
169
|
4
|
165
|
142.50
|
|
2025-08-18
|
61
|
1
|
60
|
141.50
|
|
2025-08-14
|
5
|
73
|
-68
|
144.50
|
|
2025-08-08
|
47
|
261
|
-214
|
149.00
|
|
2025-08-07
|
82
|
11
|
71
|
164.50
|
|
2025-07-22
|
41
|
0
|
41
|
132.50
|
|
2025-07-16
|
204
|
2
|
202
|
134.00
|
|
2025-07-11
|
44
|
2
|
42
|
133.50
|
|
2025-07-10
|
2
|
43
|
-41
|
131.50
|
|
2025-07-09
|
48
|
4
|
44
|
133.50
|
|
2025-07-02
|
2
|
23
|
-21
|
138.00
|
|
2025-05-27
|
3
|
41
|
-38
|
136.50
|
|
2025-05-07
|
71
|
3
|
68
|
131.50
|
|
2025-04-25
|
48
|
132
|
-84
|
122.50
|
|
2025-03-31
|
49
|
5
|
44
|
116.00
|
|
2025-03-28
|
9
|
58
|
-49
|
127.00
|
|
2025-03-20
|
32
|
56
|
-24
|
144.00
|
|
2025-03-14
|
27
|
0
|
27
|
138.50
|
|
2025-03-12
|
33
|
2
|
31
|
139.50
|
|
2025-03-11
|
2
|
80
|
-78
|
138.50
|
|
2025-02-27
|
40
|
4
|
36
|
168.00
|
|
2024-11-05
|
73
|
9
|
64
|
135.50
|
|
2024-11-04
|
2
|
65
|
-63
|
133.00
|
|
2024-10-04
|
4
|
95
|
-91
|
122.50
|
|
2024-09-30
|
9
|
98
|
-89
|
125.50
|
|
2024-09-27
|
236
|
69
|
167
|
130.50
|
|
2024-09-25
|
76
|
14
|
62
|
130.50
|
|
2024-09-18
|
2
|
34
|
-32
|
124.00
|
|
2024-09-11
|
38
|
5
|
33
|
114.00
|
|
2024-09-09
|
38
|
8
|
30
|
118.50
|
|
2024-08-29
|
5
|
45
|
-40
|
134.50
|
|
2024-08-28
|
19
|
182
|
-163
|
133.50
|
|
2024-08-15
|
13
|
122
|
-109
|
121.50
|
|
2024-08-14
|
126
|
284
|
-158
|
118.50
|
|
2024-08-06
|
137
|
27
|
110
|
96.90
|
|
2024-07-29
|
666
|
100
|
566
|
115.00
|
|
2024-07-26
|
107
|
199
|
-92
|
118.50
|
|
2024-07-16
|
116
|
4
|
112
|
114.50
|
|
2024-07-11
|
124
|
318
|
-194
|
125.00
|
|
2024-07-04
|
101
|
4
|
97
|
110.50
|
|
2024-07-03
|
102
|
183
|
-81
|
|
|
2024-07-02
|
307
|
12
|
295
|
91.60
|
|
2024-06-17
|
37
|
267
|
-230
|
83.00
|
|
2024-06-12
|
451
|
175
|
276
|
70.50
|
|
2024-06-03
|
16
|
226
|
-210
|
66.90
|
|
2024-05-28
|
204
|
46
|
158
|
67.60
|
|
2024-05-16
|
181
|
6
|
175
|
53.50
|
|
2024-01-30
|
0
|
5
|
-5
|
51.20
|
|
2023-08-28
|
0
|
11
|
-11
|
55.20
|
|
2023-06-21
|
0
|
16
|
-16
|
61.60
|
|
2023-05-29
|
0
|
20
|
-20
|
59.90
|
|
2023-03-16
|
0
|
12
|
-12
|
56.70
|
|
2023-01-12
|
17
|
0
|
17
|
57.30
|
|
2023-01-11
|
0
|
18
|
-18
|
57.80
|
|
2022-12-23
|
0
|
25
|
-25
|
57.50
|
|
2022-12-22
|
27
|
0
|
27
|
59.20
|
|
2022-12-19
|
76
|
3
|
73
|
60.50
|
|
2022-12-15
|
12
|
64
|
-52
|
61.80
|
|
2022-10-21
|
53
|
5
|
48
|
50.10
|
|
2022-10-19
|
1
|
50
|
-49
|
51.60
|
|
2022-06-06
|
43
|
8
|
35
|
61.20
|
|
2022-05-05
|
28
|
0
|
28
|
55.50
|
|
2022-04-29
|
5
|
165
|
-160
|
55.50
|
|
2022-04-28
|
0
|
23
|
-23
|
54.30
|
|
2022-04-27
|
20
|
0
|
20
|
52.60
|
|
2022-04-26
|
150
|
0
|
150
|
53.70
|
|
2022-04-22
|
30
|
2
|
28
|
58.60
|
|
2022-04-18
|
39
|
0
|
39
|
54.80
|
|
2022-04-15
|
0
|
41
|
-41
|
55.50
|
|
2022-04-12
|
24
|
0
|
24
|
55.00
|
|
2022-04-01
|
47
|
1
|
46
|
59.00
|
|
2022-03-29
|
3
|
54
|
-51
|
59.30
|
|
2022-03-08
|
0
|
20
|
-20
|
48.10
|
|
2022-01-10
|
50
|
0
|
50
|
53.10
|
|
2022-01-07
|
0
|
50
|
-50
|
52.10
|
|
2021-08-02
|
10
|
0
|
10
|
50.70
|
|
2020-09-17
|
0
|
10
|
-10
|
48.90
|
|
2020-05-12
|
52
|
3
|
49
|
51.70
|
|
2020-03-24
|
0
|
16
|
-16
|
42.10
|
|
2020-03-05
|
0
|
16
|
-16
|
61.80
|
|
2019-12-16
|
0
|
19
|
-19
|
72.50
|
|
2019-11-07
|
20
|
2
|
18
|
76.40
|
| 合計 | 6269 | 5658 | 611 | |
