| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
22
|
241
|
-219
|
151.00
|
|
2026-05-21
|
89
|
11
|
78
|
139.00
|
|
2026-05-13
|
105
|
25
|
80
|
138.00
|
|
2026-05-12
|
107
|
7
|
100
|
138.50
|
|
2026-03-19
|
94
|
9
|
85
|
117.50
|
|
2026-02-11
|
49
|
3
|
46
|
80.90
|
|
2026-02-09
|
57
|
5
|
52
|
85.00
|
|
2026-02-06
|
7
|
57
|
-50
|
83.30
|
|
2026-01-30
|
134
|
5
|
129
|
87.90
|
|
2026-01-29
|
1
|
143
|
-142
|
90.30
|
|
2026-01-28
|
46
|
2
|
44
|
90.30
|
|
2026-01-05
|
11
|
139
|
-128
|
82.20
|
|
2025-12-23
|
10
|
139
|
-129
|
91.90
|
|
2025-12-22
|
216
|
72
|
144
|
95.00
|
|
2025-12-16
|
12
|
190
|
-178
|
95.50
|
|
2025-12-15
|
132
|
21
|
111
|
98.30
|
|
2025-11-25
|
56
|
0
|
56
|
65.30
|
|
2025-11-24
|
1
|
66
|
-65
|
61.50
|
|
2025-09-19
|
0
|
46
|
-46
|
63.30
|
|
2025-09-18
|
1
|
43
|
-42
|
63.80
|
|
2025-09-10
|
3
|
111
|
-108
|
61.00
|
|
2025-09-08
|
221
|
9
|
212
|
64.40
|
|
2025-07-28
|
21
|
0
|
21
|
47.40
|
|
2025-07-25
|
29
|
1
|
28
|
47.65
|
|
2025-07-24
|
20
|
77
|
-57
|
47.65
|
|
2025-07-18
|
55
|
2
|
53
|
48.60
|
|
2025-05-27
|
0
|
16
|
-16
|
47.15
|
|
2025-01-20
|
30
|
1
|
29
|
45.50
|
|
2025-01-16
|
8
|
35
|
-27
|
43.50
|
|
2025-01-14
|
14
|
0
|
14
|
43.25
|
|
2024-10-01
|
54
|
1
|
53
|
61.00
|
|
2024-09-30
|
0
|
54
|
-54
|
59.90
|
|
2024-09-24
|
46
|
0
|
46
|
61.10
|
|
2024-09-05
|
43
|
10
|
33
|
66.50
|
|
2024-08-30
|
1
|
104
|
-103
|
68.60
|
|
2024-04-08
|
0
|
17
|
-17
|
47.60
|
|
2024-03-06
|
0
|
15
|
-15
|
46.55
|
|
2023-11-21
|
15
|
0
|
15
|
42.40
|
|
2023-08-29
|
0
|
4
|
-4
|
42.50
|
|
2023-08-10
|
5
|
0
|
5
|
42.45
|
|
2023-08-01
|
0
|
2
|
-2
|
42.00
|
|
2023-07-27
|
0
|
10
|
-10
|
42.55
|
|
2023-07-24
|
10
|
0
|
10
|
41.70
|
|
2023-07-07
|
14
|
0
|
14
|
41.40
|
|
2023-06-12
|
10
|
0
|
10
|
42.50
|
|
2023-06-06
|
5
|
15
|
-10
|
42.70
|
|
2023-03-20
|
0
|
2
|
-2
|
41.75
|
|
2023-03-14
|
2
|
0
|
2
|
42.60
|
|
2023-03-09
|
5
|
0
|
5
|
42.90
|
|
2023-02-17
|
17
|
0
|
17
|
41.85
|
|
2023-01-09
|
0
|
4
|
-4
|
41.70
|
|
2022-10-05
|
2
|
0
|
2
|
39.80
|
|
2022-10-04
|
2
|
0
|
2
|
39.80
|
|
2022-01-10
|
6
|
0
|
6
|
47.20
|
|
2021-10-13
|
4
|
0
|
4
|
44.95
|
|
2021-09-08
|
51
|
0
|
51
|
46.70
|
|
2021-03-15
|
0
|
20
|
-20
|
52.30
|
|
2020-10-30
|
0
|
36
|
-36
|
50.10
|
|
2020-10-28
|
11
|
0
|
11
|
49.60
|
|
2020-10-27
|
21
|
0
|
21
|
50.40
|
|
2020-02-25
|
2
|
32
|
-30
|
47.10
|
|
2020-01-03
|
1
|
151
|
-150
|
51.40
|
|
2019-12-31
|
2
|
45
|
-43
|
48.00
|
|
2019-12-26
|
205
|
0
|
205
|
47.00
|
| 合計 | 2085 | 1998 | 87 | |
