| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
51
|
3
|
48
|
48.55
|
|
2026-04-01
|
165
|
126
|
39
|
50.90
|
|
2026-03-26
|
4
|
63
|
-59
|
52.50
|
|
2026-03-25
|
208
|
0
|
208
|
54.80
|
|
2026-03-24
|
26
|
192
|
-166
|
53.50
|
|
2026-03-19
|
160
|
49
|
111
|
59.20
|
|
2026-03-13
|
119
|
4
|
115
|
53.20
|
|
2026-03-12
|
2
|
130
|
-128
|
53.70
|
|
2026-03-06
|
12
|
157
|
-145
|
54.70
|
|
2026-03-05
|
217
|
20
|
197
|
56.50
|
|
2026-03-02
|
11
|
176
|
-165
|
63.20
|
|
2026-02-06
|
248
|
96
|
152
|
58.90
|
|
2026-02-04
|
172
|
8
|
164
|
66.30
|
|
2026-01-27
|
46
|
159
|
-113
|
80.40
|
|
2026-01-16
|
26
|
172
|
-146
|
80.00
|
|
2026-01-14
|
297
|
127
|
170
|
80.90
|
|
2025-12-12
|
842
|
415
|
427
|
54.60
|
|
2025-12-11
|
233
|
149
|
84
|
54.10
|
|
2025-12-10
|
504
|
265
|
239
|
49.25
|
|
2025-12-08
|
22
|
355
|
-333
|
43.55
|
|
2025-12-04
|
63
|
277
|
-214
|
37.60
|
|
2025-12-02
|
139
|
359
|
-220
|
39.40
|
|
2025-11-17
|
80
|
1
|
79
|
39.00
|
|
2025-11-14
|
206
|
10
|
196
|
38.00
|
|
2025-10-31
|
3
|
236
|
-233
|
24.10
|
|
2025-10-29
|
10
|
465
|
-455
|
23.55
|
|
2025-10-15
|
468
|
1
|
467
|
21.65
|
|
2025-10-14
|
253
|
467
|
-214
|
22.50
|
|
2025-10-03
|
48
|
292
|
-244
|
21.25
|
|
2025-09-25
|
45
|
0
|
45
|
16.90
|
|
2025-09-22
|
166
|
0
|
166
|
17.25
|
|
2025-07-01
|
29
|
0
|
29
|
13.50
|
|
2025-03-18
|
18
|
0
|
18
|
14.75
|
|
2025-03-14
|
0
|
18
|
-18
|
14.80
|
|
2025-02-24
|
55
|
0
|
55
|
15.10
|
|
2025-02-21
|
21
|
0
|
21
|
15.15
|
|
2024-09-12
|
0
|
20
|
-20
|
16.50
|
|
2024-09-11
|
20
|
0
|
20
|
16.15
|
|
2024-09-06
|
15
|
0
|
15
|
16.35
|
|
2024-07-15
|
70
|
0
|
70
|
20.60
|
|
2024-03-11
|
0
|
50
|
-50
|
16.60
|
|
2024-02-21
|
26
|
81
|
-55
|
17.50
|
|
2024-02-01
|
0
|
61
|
-61
|
15.45
|
|
2024-01-30
|
43
|
10
|
33
|
16.05
|
|
2024-01-19
|
20
|
0
|
20
|
14.30
|
|
2024-01-10
|
0
|
50
|
-50
|
14.00
|
|
2024-01-08
|
0
|
55
|
-55
|
14.25
|
|
2023-12-25
|
0
|
26
|
-26
|
15.40
|
|
2023-10-16
|
10
|
0
|
10
|
13.40
|
|
2023-09-27
|
0
|
10
|
-10
|
13.45
|
|
2023-09-21
|
0
|
50
|
-50
|
13.90
|
|
2023-09-12
|
40
|
0
|
40
|
14.75
|
|
2023-08-22
|
0
|
10
|
-10
|
13.05
|
|
2023-08-02
|
0
|
29
|
-29
|
13.95
|
|
2023-03-15
|
0
|
11
|
-11
|
13.00
|
|
2023-03-10
|
1
|
20
|
-19
|
13.35
|
|
2023-03-08
|
36
|
0
|
36
|
14.10
|
|
2022-11-29
|
0
|
17
|
-17
|
12.50
|
|
2022-11-04
|
9
|
0
|
9
|
11.95
|
|
2022-10-12
|
30
|
0
|
30
|
11.25
|
|
2022-10-11
|
15
|
0
|
15
|
11.35
|
|
2022-10-07
|
25
|
15
|
10
|
11.90
|
|
2022-10-06
|
5
|
20
|
-15
|
11.80
|
|
2022-10-05
|
30
|
0
|
30
|
11.75
|
|
2022-01-06
|
0
|
40
|
-40
|
18.05
|
|
2021-08-31
|
0
|
26
|
-26
|
20.15
|
|
2021-07-15
|
5
|
150
|
-145
|
21.30
|
|
2021-06-08
|
0
|
24
|
-24
|
15.90
|
|
2021-06-04
|
1
|
36
|
-35
|
15.80
|
|
2021-05-04
|
55
|
193
|
-138
|
16.30
|
|
2021-04-01
|
113
|
17
|
96
|
14.75
|
|
2021-03-15
|
0
|
138
|
-138
|
13.00
|
|
2021-03-12
|
0
|
60
|
-60
|
13.00
|
|
2021-03-11
|
31
|
0
|
31
|
13.10
|
|
2021-03-10
|
168
|
0
|
168
|
12.85
|
|
2021-03-08
|
55
|
0
|
55
|
12.90
|
|
2021-02-26
|
4
|
164
|
-160
|
13.70
|
|
2021-02-25
|
9
|
73
|
-64
|
14.05
|
|
2021-02-19
|
106
|
3
|
103
|
13.95
|
|
2021-02-18
|
89
|
0
|
89
|
13.75
|
|
2021-02-17
|
51
|
0
|
51
|
13.25
|
|
2021-02-04
|
0
|
56
|
-56
|
12.90
|
|
2020-03-05
|
0
|
9
|
-9
|
10.45
|
| 合計 | 6051 | 6316 | -265 | |
