| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
111
|
0
|
111
|
27.40
|
|
2025-10-02
|
0
|
11
|
-11
|
23.80
|
|
2025-10-01
|
0
|
75
|
-75
|
24.10
|
|
2025-09-30
|
0
|
20
|
-20
|
24.30
|
|
2025-09-17
|
0
|
29
|
-29
|
24.45
|
|
2025-09-16
|
0
|
241
|
-241
|
24.10
|
|
2025-09-04
|
29
|
0
|
29
|
22.20
|
|
2025-09-03
|
50
|
0
|
50
|
23.00
|
|
2025-09-02
|
194
|
2
|
192
|
23.00
|
|
2025-09-01
|
0
|
18
|
-18
|
23.85
|
|
2025-08-29
|
35
|
10
|
25
|
23.40
|
|
2025-08-28
|
51
|
266
|
-215
|
23.60
|
|
2025-08-27
|
216
|
0
|
216
|
22.30
|
|
2025-08-18
|
0
|
205
|
-205
|
22.05
|
|
2025-08-15
|
0
|
73
|
-73
|
22.05
|
|
2025-08-05
|
32
|
0
|
32
|
18.95
|
|
2025-08-04
|
26
|
0
|
26
|
18.85
|
|
2025-08-01
|
10
|
0
|
10
|
18.25
|
|
2025-07-31
|
24
|
0
|
24
|
18.00
|
|
2025-07-30
|
20
|
0
|
20
|
18.30
|
|
2025-07-29
|
9
|
0
|
9
|
17.85
|
|
2025-07-28
|
26
|
0
|
26
|
17.90
|
|
2025-07-25
|
26
|
0
|
26
|
17.90
|
|
2025-07-24
|
15
|
0
|
15
|
18.10
|
|
2025-07-23
|
23
|
0
|
23
|
18.20
|
|
2025-07-22
|
61
|
0
|
61
|
17.90
|
|
2025-07-21
|
6
|
0
|
6
|
18.50
|
|
2025-07-16
|
2
|
0
|
2
|
17.80
|
|
2025-06-11
|
0
|
120
|
-120
|
19.40
|
|
2025-05-28
|
4
|
0
|
4
|
15.75
|
|
2025-05-16
|
6
|
0
|
6
|
16.15
|
|
2025-05-07
|
2
|
0
|
2
|
16.20
|
|
2025-05-06
|
14
|
0
|
14
|
16.15
|
|
2025-05-05
|
26
|
0
|
26
|
16.15
|
|
2025-05-02
|
10
|
0
|
10
|
16.45
|
|
2025-03-28
|
8
|
0
|
8
|
19.00
|
|
2025-03-21
|
10
|
0
|
10
|
19.90
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-03
|
2
|
0
|
2
|
19.30
|
|
2025-02-27
|
4
|
0
|
4
|
19.50
|
|
2024-07-29
|
0
|
4
|
-4
|
20.45
|
|
2024-01-05
|
0
|
9
|
-9
|
24.65
|
|
2023-08-09
|
16
|
0
|
16
|
18.50
|
|
2023-03-07
|
0
|
5
|
-5
|
14.50
|
|
2023-02-22
|
0
|
2
|
-2
|
14.30
|
|
2023-02-21
|
0
|
3
|
-3
|
14.30
|
|
2022-11-30
|
0
|
7
|
-7
|
15.65
|
|
2022-11-24
|
0
|
2
|
-2
|
14.95
|
|
2022-11-10
|
0
|
7
|
-7
|
14.95
|
|
2022-11-01
|
0
|
3
|
-3
|
14.15
|
|
2022-10-31
|
0
|
1
|
-1
|
13.95
|
|
2022-10-27
|
0
|
3
|
-3
|
14.00
|
|
2022-10-25
|
0
|
1
|
-1
|
14.15
|
|
2022-10-24
|
0
|
11
|
-11
|
14.05
|
|
2022-10-20
|
1
|
0
|
1
|
14.00
|
|
2022-09-08
|
2
|
0
|
2
|
15.40
|
|
2022-09-02
|
8
|
0
|
8
|
15.70
|
|
2022-08-29
|
5
|
0
|
5
|
16.00
|
|
2022-08-24
|
4
|
0
|
4
|
15.55
|
|
2022-08-05
|
3
|
12
|
-9
|
15.30
|
|
2022-08-04
|
15
|
0
|
15
|
15.00
|
|
2022-07-29
|
0
|
18
|
-18
|
15.75
|
|
2022-06-09
|
8
|
0
|
8
|
17.05
|
|
2022-05-05
|
0
|
4
|
-4
|
17.00
|
|
2022-05-04
|
0
|
7
|
-7
|
16.50
|
|
2022-04-20
|
6
|
0
|
6
|
17.40
|
|
2021-12-20
|
0
|
30
|
-30
|
21.15
|
|
2021-12-17
|
43
|
0
|
43
|
19.25
|
|
2021-12-09
|
4
|
0
|
4
|
16.25
|
|
2021-12-07
|
3
|
0
|
3
|
16.05
|
|
2021-12-06
|
9
|
0
|
9
|
16.10
|
|
2021-05-13
|
0
|
18
|
-18
|
15.20
|
|
2021-02-24
|
0
|
11
|
-11
|
18.25
|
|
2021-02-01
|
5
|
0
|
5
|
17.40
|
|
2021-01-08
|
20
|
0
|
20
|
22.05
|
|
2020-09-08
|
0
|
50
|
-50
|
20.10
|
|
2020-09-04
|
0
|
50
|
-50
|
20.70
|
|
2020-08-24
|
0
|
50
|
-50
|
20.75
|
|
2020-08-20
|
9
|
100
|
-91
|
21.50
|
|
2020-08-03
|
15
|
0
|
15
|
22.60
|
|
2020-07-31
|
20
|
2
|
18
|
23.20
|
|
2020-07-23
|
20
|
0
|
20
|
23.85
|
|
2020-07-22
|
80
|
0
|
80
|
23.55
|
|
2020-07-14
|
100
|
3
|
97
|
25.90
|
|
2020-07-01
|
1
|
50
|
-49
|
26.60
|
|
2020-06-29
|
51
|
3
|
48
|
27.55
|
|
2020-06-17
|
20
|
0
|
20
|
22.90
|
| 合計 | 1526 | 1536 | -10 | |
