| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
2
|
25
|
-23
|
66.80
|
|
2026-05-04
|
21
|
0
|
21
|
69.10
|
|
2026-04-08
|
20
|
0
|
20
|
61.10
|
|
2026-03-30
|
0
|
15
|
-15
|
60.60
|
|
2026-03-25
|
0
|
15
|
-15
|
63.60
|
|
2026-03-18
|
20
|
0
|
20
|
66.00
|
|
2026-03-17
|
20
|
0
|
20
|
68.00
|
|
2026-03-09
|
0
|
45
|
-45
|
59.70
|
|
2026-02-26
|
45
|
0
|
45
|
70.10
|
|
2026-01-08
|
0
|
25
|
-25
|
68.20
|
|
2025-12-19
|
21
|
0
|
21
|
70.20
|
|
2025-12-03
|
5
|
99
|
-94
|
74.90
|
|
2025-11-28
|
74
|
2
|
72
|
69.00
|
|
2025-11-05
|
63
|
129
|
-66
|
65.80
|
|
2025-10-31
|
52
|
163
|
-111
|
61.50
|
|
2025-10-29
|
10
|
33
|
-23
|
55.50
|
|
2025-10-27
|
1
|
21
|
-20
|
54.60
|
|
2025-10-23
|
20
|
0
|
20
|
53.30
|
|
2025-10-09
|
0
|
20
|
-20
|
53.60
|
|
2025-10-02
|
0
|
57
|
-57
|
54.50
|
|
2025-10-01
|
2
|
32
|
-30
|
55.10
|
|
2025-09-24
|
0
|
31
|
-31
|
54.30
|
|
2025-09-17
|
30
|
0
|
30
|
52.00
|
|
2025-09-15
|
30
|
1
|
29
|
51.30
|
|
2025-09-12
|
134
|
9
|
125
|
51.20
|
|
2025-09-09
|
32
|
468
|
-436
|
57.70
|
|
2025-09-04
|
35
|
0
|
35
|
49.65
|
|
2025-09-03
|
33
|
0
|
33
|
50.10
|
|
2025-08-25
|
52
|
16
|
36
|
51.10
|
|
2025-08-18
|
130
|
3
|
127
|
54.60
|
|
2025-08-14
|
18
|
131
|
-113
|
56.30
|
|
2025-08-08
|
50
|
1
|
49
|
48.80
|
|
2025-08-04
|
22
|
0
|
22
|
50.00
|
|
2025-07-25
|
1
|
20
|
-19
|
48.70
|
|
2025-07-24
|
20
|
0
|
20
|
49.10
|
|
2025-07-04
|
1
|
16
|
-15
|
49.00
|
|
2025-07-03
|
30
|
0
|
30
|
49.55
|
|
2025-06-26
|
30
|
0
|
30
|
51.70
|
|
2025-06-24
|
35
|
0
|
35
|
52.60
|
|
2025-06-23
|
2
|
20
|
-18
|
50.70
|
|
2025-06-03
|
41
|
13
|
28
|
47.60
|
|
2025-05-29
|
21
|
0
|
21
|
50.40
|
|
2025-05-27
|
44
|
17
|
27
|
52.10
|
|
2025-05-20
|
44
|
12
|
32
|
52.30
|
|
2025-05-14
|
105
|
18
|
87
|
54.00
|
|
2025-05-13
|
24
|
73
|
-49
|
50.60
|
|
2025-05-12
|
52
|
0
|
52
|
49.00
|
|
2025-05-02
|
47
|
5
|
42
|
45.05
|
|
2025-04-16
|
141
|
24
|
117
|
41.50
|
|
2025-03-20
|
76
|
214
|
-138
|
68.90
|
|
2025-03-19
|
67
|
3983
|
-3916
|
64.60
|
|
2025-03-14
|
169
|
7
|
162
|
51.10
|
|
2025-03-12
|
50
|
20
|
30
|
|
|
2025-03-11
|
353
|
20
|
333
|
48.30
|
|
2025-03-10
|
583
|
10
|
573
|
49.15
|
|
2025-03-07
|
239
|
10
|
229
|
49.90
|
|
2025-03-06
|
571
|
111
|
460
|
50.50
|
|
2025-03-05
|
151
|
45
|
106
|
49.80
|
|
2025-03-04
|
208
|
66
|
142
|
47.50
|
|
2025-02-27
|
349
|
67
|
282
|
46.20
|
|
2025-02-26
|
141
|
0
|
141
|
45.85
|
|
2025-02-21
|
54
|
10
|
44
|
44.05
|
|
2025-02-19
|
44
|
0
|
44
|
45.50
|
|
2025-02-17
|
5
|
30
|
-25
|
45.85
|
|
2025-02-11
|
1
|
80
|
-79
|
47.10
|
|
2025-02-04
|
4
|
191
|
-187
|
46.80
|
|
2025-02-03
|
258
|
1
|
257
|
46.80
|
|
2025-01-22
|
229
|
1
|
228
|
52.00
|
|
2025-01-21
|
287
|
121
|
166
|
53.60
|
|
2025-01-20
|
107
|
27
|
80
|
54.30
|
|
2025-01-16
|
157
|
360
|
-203
|
51.30
|
|
2025-01-13
|
145
|
20
|
125
|
47.65
|
|
2025-01-09
|
131
|
55
|
76
|
50.50
|
|
2025-01-06
|
21
|
57
|
-36
|
51.00
|
|
2025-01-02
|
458
|
373
|
85
|
51.30
|
|
2024-12-31
|
124
|
78
|
46
|
53.90
|
|
2024-12-25
|
92
|
214
|
-122
|
54.70
|
|
2024-12-24
|
373
|
123
|
250
|
52.00
|
|
2024-12-16
|
0
|
41
|
-41
|
46.10
|
|
2024-12-12
|
384
|
326
|
58
|
45.35
|
|
2024-12-09
|
153
|
5
|
148
|
45.30
|
|
2024-12-06
|
972
|
556
|
416
|
44.40
|
|
2024-12-03
|
177
|
45
|
132
|
41.10
|
|
2024-11-27
|
64
|
1
|
63
|
39.00
|
|
2024-11-25
|
0
|
24
|
-24
|
39.55
|
|
2024-11-22
|
25
|
0
|
25
|
37.00
|
|
2024-11-21
|
23
|
0
|
23
|
37.60
|
|
2024-11-15
|
20
|
40
|
-20
|
36.60
|
|
2024-11-13
|
22
|
0
|
22
|
38.15
|
|
2024-11-05
|
56
|
4
|
52
|
43.60
|
|
2024-10-17
|
87
|
11
|
76
|
46.40
|
|
2024-10-01
|
80
|
301
|
-221
|
39.35
|
|
2024-09-20
|
40
|
0
|
40
|
28.70
|
|
2024-07-18
|
0
|
7
|
-7
|
23.90
|
|
2024-07-17
|
0
|
10
|
-10
|
24.85
|
|
2024-05-10
|
0
|
10
|
-10
|
23.00
|
|
2024-04-10
|
85
|
0
|
85
|
26.90
|
|
2024-04-01
|
31
|
1
|
30
|
23.50
|
|
2024-03-28
|
52
|
0
|
52
|
23.00
|
|
2024-03-27
|
96
|
0
|
96
|
22.55
|
|
2023-11-10
|
0
|
8
|
-8
|
18.50
|
|
2023-09-27
|
0
|
10
|
-10
|
17.45
|
|
2023-09-11
|
5
|
0
|
5
|
17.95
|
|
2023-09-05
|
5
|
0
|
5
|
18.50
|
|
2023-08-14
|
0
|
10
|
-10
|
16.90
|
|
2023-07-19
|
0
|
8
|
-8
|
18.15
|
|
2023-07-14
|
5
|
0
|
5
|
19.00
|
|
2023-07-12
|
11
|
0
|
11
|
18.35
|
|
2023-07-10
|
8
|
0
|
8
|
18.80
|
|
2023-07-07
|
5
|
0
|
5
|
19.00
|
|
2023-07-06
|
7
|
0
|
7
|
19.15
|
|
2023-06-27
|
0
|
18
|
-18
|
20.90
|
|
2023-06-20
|
6
|
0
|
6
|
21.05
|
|
2023-06-15
|
14
|
0
|
14
|
21.15
|
|
2023-06-07
|
2
|
20
|
-18
|
22.25
|
|
2023-05-26
|
7
|
0
|
7
|
20.60
|
|
2023-03-22
|
0
|
11
|
-11
|
22.75
|
|
2022-10-19
|
0
|
3
|
-3
|
15.25
|
|
2022-03-17
|
0
|
17
|
-17
|
23.80
|
|
2022-03-14
|
0
|
20
|
-20
|
24.05
|
|
2022-03-10
|
10
|
0
|
10
|
24.00
|
|
2022-03-03
|
0
|
7
|
-7
|
25.80
|
|
2022-02-17
|
0
|
13
|
-13
|
28.45
|
|
2022-02-08
|
0
|
16
|
-16
|
29.05
|
|
2022-02-07
|
0
|
19
|
-19
|
28.75
|
|
2022-01-25
|
0
|
29
|
-29
|
28.40
|
|
2022-01-24
|
0
|
21
|
-21
|
28.90
|
|
2022-01-20
|
0
|
21
|
-21
|
30.30
|
|
2022-01-19
|
0
|
23
|
-23
|
29.35
|
|
2022-01-17
|
1
|
26
|
-25
|
29.25
|
|
2021-11-16
|
49
|
15
|
34
|
20.80
|
|
2021-11-15
|
0
|
16
|
-16
|
19.90
|
|
2021-11-12
|
24
|
0
|
24
|
19.20
|
|
2021-11-09
|
20
|
10
|
10
|
19.00
|
|
2021-10-15
|
0
|
20
|
-20
|
15.80
|
|
2021-09-09
|
0
|
10
|
-10
|
17.70
|
|
2021-09-02
|
11
|
0
|
11
|
18.80
|
|
2021-08-10
|
22
|
0
|
22
|
21.75
|
|
2021-07-30
|
21
|
0
|
21
|
22.00
|
|
2021-07-28
|
37
|
1
|
36
|
21.70
|
|
2021-07-27
|
34
|
5
|
29
|
22.50
|
|
2021-07-21
|
11
|
0
|
11
|
21.00
|
|
2021-07-20
|
35
|
0
|
35
|
21.25
|
|
2021-06-29
|
38
|
0
|
38
|
19.45
|
|
2021-03-22
|
36
|
0
|
36
|
18.50
|
|
2021-03-09
|
0
|
30
|
-30
|
16.75
|
|
2021-02-26
|
20
|
0
|
20
|
17.35
|
|
2021-02-24
|
30
|
0
|
30
|
17.35
|
|
2020-09-04
|
76
|
19
|
57
|
15.30
|
|
2020-06-12
|
0
|
13
|
-13
|
9.76
|
|
2020-06-11
|
13
|
0
|
13
|
9.72
|
|
2020-06-01
|
0
|
18
|
-18
|
9.97
|
|
2020-05-27
|
0
|
40
|
-40
|
9.99
|
|
2020-05-26
|
10
|
0
|
10
|
9.27
|
|
2020-05-11
|
0
|
7
|
-7
|
9.45
|
|
2020-05-07
|
0
|
7
|
-7
|
9.35
|
|
2020-04-28
|
16
|
3
|
13
|
9.35
|
|
2020-04-27
|
38
|
12
|
26
|
9.68
|
|
2019-09-03
|
0
|
10
|
-10
|
9.44
|
|
2019-07-31
|
0
|
2
|
-2
|
9.94
|
|
2019-07-18
|
0
|
2
|
-2
|
9.69
|
|
2019-07-01
|
0
|
10
|
-10
|
9.80
|
| 合計 | 10021 | 9785 | 236 | |
