| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
252
|
80
|
172
|
2300.00
|
|
2026-06-04
|
17
|
329
|
-312
|
2425.00
|
|
2026-06-03
|
236
|
37
|
199
|
2455.00
|
|
2026-06-02
|
89
|
17
|
72
|
2360.00
|
|
2026-06-01
|
18
|
158
|
-140
|
2420.00
|
|
2026-05-29
|
144
|
487
|
-343
|
2445.00
|
|
2026-05-28
|
660
|
182
|
478
|
2390.00
|
|
2026-05-27
|
57
|
320
|
-263
|
2520.00
|
|
2026-05-25
|
478
|
5
|
473
|
2290.00
|
|
2026-05-22
|
73
|
97
|
-24
|
2095.00
|
|
2026-05-20
|
73
|
253
|
-180
|
1915.00
|
|
2026-05-19
|
55
|
281
|
-226
|
1915.00
|
|
2026-05-18
|
23
|
765
|
-742
|
2020.00
|
|
2026-05-14
|
124
|
30
|
94
|
2155.00
|
|
2026-05-13
|
103
|
201
|
-98
|
2165.00
|
|
2026-05-12
|
87
|
220
|
-133
|
2195.00
|
|
2026-05-11
|
202
|
584
|
-382
|
2245.00
|
|
2026-05-08
|
46
|
382
|
-336
|
2200.00
|
|
2026-05-07
|
30
|
100
|
-70
|
2280.00
|
|
2026-05-06
|
14
|
219
|
-205
|
2210.00
|
|
2026-05-05
|
26
|
671
|
-645
|
2165.00
|
|
2026-05-04
|
100
|
215
|
-115
|
2220.00
|
|
2026-04-30
|
63
|
205
|
-142
|
2165.00
|
|
2026-04-28
|
103
|
412
|
-309
|
2125.00
|
|
2026-04-27
|
152
|
22
|
130
|
2020.00
|
|
2026-04-24
|
39
|
86
|
-47
|
2075.00
|
|
2026-04-23
|
87
|
177
|
-90
|
1980.00
|
|
2026-04-22
|
51
|
164
|
-113
|
2015.00
|
|
2026-04-21
|
34
|
100
|
-66
|
2015.00
|
|
2026-04-20
|
68
|
268
|
-200
|
1900.00
|
|
2026-04-17
|
10
|
67
|
-57
|
1840.00
|
|
2026-04-16
|
287
|
66
|
221
|
1845.00
|
|
2026-04-15
|
443
|
118
|
325
|
1785.00
|
|
2026-04-14
|
89
|
15
|
74
|
1750.00
|
|
2026-04-13
|
51
|
15
|
36
|
1740.00
|
|
2026-04-10
|
21
|
68
|
-47
|
1735.00
|
|
2026-04-07
|
20
|
63
|
-43
|
1515.00
|
|
2026-04-02
|
88
|
23
|
65
|
1430.00
|
|
2026-03-31
|
2
|
1044
|
-1042
|
1380.00
|
|
2026-03-30
|
7
|
217
|
-210
|
1485.00
|
|
2026-03-27
|
3
|
313
|
-310
|
1510.00
|
|
2026-03-24
|
88
|
160
|
-72
|
1415.00
|
|
2026-03-23
|
0
|
312
|
-312
|
1410.00
|
|
2026-03-20
|
394
|
219
|
175
|
1475.00
|
|
2026-03-18
|
250
|
29
|
221
|
1465.00
|
|
2026-03-16
|
4
|
75
|
-71
|
1360.00
|
|
2026-03-13
|
54
|
24
|
30
|
1385.00
|
|
2026-03-12
|
197
|
24
|
173
|
1370.00
|
|
2026-03-11
|
250
|
15
|
235
|
1400.00
|
|
2026-03-10
|
544
|
20
|
524
|
1290.00
|
|
2026-03-09
|
240
|
54
|
186
|
1220.00
|
|
2026-03-06
|
431
|
266
|
165
|
1320.00
|
|
2026-03-05
|
277
|
101
|
176
|
1335.00
|
|
2026-03-04
|
6
|
502
|
-496
|
1255.00
|
|
2026-03-03
|
63
|
1293
|
-1230
|
1340.00
|
|
2026-03-02
|
24
|
1445
|
-1421
|
1425.00
|
|
2026-02-26
|
41
|
164
|
-123
|
1430.00
|
|
2026-02-25
|
351
|
31
|
320
|
1435.00
|
|
2026-02-24
|
95
|
234
|
-139
|
1385.00
|
|
2026-02-23
|
167
|
65
|
102
|
1305.00
|
|
2026-02-11
|
112
|
12
|
100
|
1260.00
|
|
2026-02-09
|
232
|
19
|
213
|
1180.00
|
|
2026-02-06
|
54
|
265
|
-211
|
1160.00
|
|
2026-02-04
|
67
|
12
|
55
|
1210.00
|
|
2026-02-03
|
134
|
1788
|
-1654
|
1215.00
|
|
2026-01-30
|
35
|
904
|
-869
|
1220.00
|
|
2026-01-29
|
240
|
78
|
162
|
1255.00
|
|
2026-01-28
|
269
|
13
|
256
|
1280.00
|
|
2026-01-26
|
31
|
219
|
-188
|
1230.00
|
|
2026-01-23
|
754
|
156
|
598
|
1260.00
|
|
2026-01-22
|
18
|
212
|
-194
|
1245.00
|
|
2026-01-21
|
349
|
257
|
92
|
1135.00
|
|
2026-01-20
|
218
|
126
|
92
|
1130.00
|
|
2026-01-19
|
252
|
41
|
211
|
1120.00
|
|
2026-01-15
|
795
|
122
|
673
|
1045.00
|
|
2026-01-13
|
59
|
572
|
-513
|
1030.00
|
|
2026-01-12
|
22
|
143
|
-121
|
1055.00
|
|
2026-01-09
|
143
|
188
|
-45
|
1015.00
|
|
2026-01-08
|
701
|
84
|
617
|
1010.00
|
|
2026-01-07
|
419
|
323
|
96
|
1030.00
|
|
2026-01-02
|
100
|
160
|
-60
|
995.00
|
|
2025-12-31
|
37
|
398
|
-361
|
963.00
|
|
2025-12-30
|
5
|
28
|
-23
|
961.00
|
|
2025-12-29
|
27
|
85
|
-58
|
962.00
|
|
2025-12-23
|
23
|
135
|
-112
|
943.00
|
|
2025-12-22
|
425
|
130
|
295
|
953.00
|
|
2025-12-19
|
89
|
719
|
-630
|
911.00
|
|
2025-12-18
|
37
|
276
|
-239
|
891.00
|
|
2025-12-17
|
435
|
43
|
392
|
890.00
|
|
2025-12-16
|
486
|
427
|
59
|
901.00
|
|
2025-12-15
|
36
|
253
|
-217
|
922.00
|
|
2025-12-12
|
79
|
257
|
-178
|
938.00
|
|
2025-12-11
|
114
|
273
|
-159
|
945.00
|
|
2025-12-10
|
96
|
43
|
53
|
968.00
|
|
2025-12-08
|
26
|
408
|
-382
|
979.00
|
|
2025-12-03
|
823
|
19
|
804
|
997.00
|
|
2025-12-02
|
69
|
35
|
34
|
989.00
|
|
2025-12-01
|
117
|
1
|
116
|
973.00
|
|
2025-11-28
|
311
|
2
|
309
|
932.00
|
|
2025-11-27
|
69
|
225
|
-156
|
942.00
|
|
2025-11-25
|
52
|
6
|
46
|
910.00
|
|
2025-11-24
|
19
|
809
|
-790
|
893.00
|
|
2025-11-21
|
167
|
243
|
-76
|
895.00
|
|
2025-11-19
|
129
|
1531
|
-1402
|
894.00
|
|
2025-11-18
|
158
|
1
|
157
|
898.00
|
|
2025-11-17
|
28
|
118
|
-90
|
916.00
|
|
2025-11-14
|
201
|
883
|
-682
|
922.00
|
|
2025-11-13
|
8
|
83
|
-75
|
958.00
|
|
2025-11-12
|
258
|
1328
|
-1070
|
967.00
|
|
2025-11-11
|
37
|
138
|
-101
|
972.00
|
|
2025-11-10
|
23
|
64
|
-41
|
982.00
|
|
2025-11-06
|
164
|
69
|
95
|
978.00
|
|
2025-11-05
|
21
|
335
|
-314
|
967.00
|
|
2025-11-04
|
118
|
40
|
78
|
975.00
|
|
2025-10-31
|
47
|
500
|
-453
|
995.00
|
|
2025-10-30
|
89
|
3
|
86
|
1010.00
|
|
2025-10-29
|
52
|
168
|
-116
|
1060.00
|
|
2025-10-22
|
1
|
262
|
-261
|
1020.00
|
|
2025-10-20
|
0
|
81
|
-81
|
1015.00
|
|
2025-10-17
|
199
|
83
|
116
|
999.00
|
|
2025-10-16
|
363
|
225
|
138
|
1025.00
|
|
2025-10-15
|
263
|
34
|
229
|
1015.00
|
|
2025-10-13
|
252
|
107
|
145
|
1030.00
|
|
2025-10-09
|
39
|
340
|
-301
|
999.00
|
|
2025-10-08
|
190
|
29
|
161
|
981.00
|
|
2025-10-07
|
280
|
99
|
181
|
987.00
|
|
2025-10-03
|
300
|
91
|
209
|
942.00
|
|
2025-09-30
|
50
|
499
|
-449
|
854.00
|
|
2025-09-25
|
353
|
443
|
-90
|
884.00
|
|
2025-09-24
|
137
|
2637
|
-2500
|
891.00
|
|
2025-09-23
|
113
|
2040
|
-1927
|
893.00
|
|
2025-09-22
|
12
|
2143
|
-2131
|
907.00
|
|
2025-09-19
|
636
|
361
|
275
|
888.00
|
|
2025-09-18
|
285
|
678
|
-393
|
892.00
|
|
2025-09-17
|
160
|
170
|
-10
|
836.00
|
|
2025-09-16
|
235
|
16
|
219
|
841.00
|
|
2025-09-15
|
0
|
41
|
-41
|
836.00
|
|
2025-09-12
|
91
|
419
|
-328
|
837.00
|
|
2025-09-11
|
337
|
398
|
-61
|
831.00
|
|
2025-09-10
|
55
|
135
|
-80
|
837.00
|
|
2025-09-09
|
369
|
135
|
234
|
784.00
|
|
2025-09-08
|
297
|
147
|
150
|
726.00
|
|
2025-09-04
|
159
|
136
|
23
|
691.00
|
|
2025-09-03
|
479
|
630
|
-151
|
680.00
|
|
2025-09-02
|
124
|
323
|
-199
|
685.00
|
|
2025-08-29
|
225
|
76
|
149
|
711.00
|
|
2025-08-21
|
429
|
171
|
258
|
648.00
|
|
2025-08-20
|
1623
|
1194
|
429
|
625.00
|
|
2025-08-19
|
155
|
336
|
-181
|
661.00
|
|
2025-08-18
|
449
|
320
|
129
|
688.00
|
|
2025-08-15
|
144
|
1223
|
-1079
|
686.00
|
|
2025-08-14
|
667
|
1012
|
-345
|
670.00
|
|
2025-08-13
|
1987
|
215
|
1772
|
675.00
|
|
2025-08-12
|
125
|
0
|
125
|
642.00
|
|
2025-08-11
|
466
|
17
|
449
|
638.00
|
|
2025-08-08
|
640
|
0
|
640
|
637.00
|
|
2025-08-06
|
576
|
725
|
-149
|
621.00
|
|
2025-08-05
|
1173
|
216
|
957
|
632.00
|
|
2025-08-04
|
118
|
0
|
118
|
593.00
|
|
2025-08-01
|
951
|
52
|
899
|
588.00
|
|
2025-07-31
|
232
|
5
|
227
|
567.00
|
|
2025-07-30
|
0
|
61
|
-61
|
530.00
|
|
2025-07-28
|
0
|
344
|
-344
|
522.00
|
|
2025-07-25
|
51
|
284
|
-233
|
517.00
|
|
2025-07-24
|
24
|
60
|
-36
|
518.00
|
|
2025-07-23
|
41
|
15
|
26
|
520.00
|
|
2025-07-22
|
281
|
138
|
143
|
513.00
|
|
2025-07-21
|
9
|
546
|
-537
|
515.00
|
|
2025-07-18
|
177
|
123
|
54
|
509.00
|
|
2025-07-17
|
0
|
484
|
-484
|
499.00
|
|
2025-07-16
|
147
|
27
|
120
|
500.00
|
|
2025-07-15
|
58
|
187
|
-129
|
494.00
|
|
2025-07-14
|
89
|
44
|
45
|
473.00
|
|
2025-07-11
|
843
|
423
|
420
|
483.00
|
|
2025-07-10
|
952
|
191
|
761
|
482.50
|
|
2025-07-09
|
0
|
53
|
-53
|
451.00
|
|
2025-07-08
|
158
|
0
|
158
|
451.50
|
|
2025-07-04
|
307
|
413
|
-106
|
457.00
|
|
2025-07-03
|
389
|
149
|
240
|
459.00
|
|
2025-07-02
|
141
|
36
|
105
|
429.50
|
|
2025-06-30
|
9
|
82
|
-73
|
413.00
|
|
2025-06-27
|
126
|
44
|
82
|
424.00
|
|
2025-06-26
|
285
|
779
|
-494
|
420.00
|
|
2025-06-25
|
1592
|
50
|
1542
|
423.50
|
|
2025-06-24
|
69
|
14
|
55
|
417.00
|
|
2025-06-23
|
8
|
72
|
-64
|
400.00
|
|
2025-06-20
|
359
|
62
|
297
|
400.00
|
|
2025-06-19
|
0
|
43
|
-43
|
404.00
|
|
2025-06-18
|
355
|
15
|
340
|
400.50
|
|
2025-06-17
|
86
|
14
|
72
|
395.00
|
|
2025-06-13
|
1308
|
1
|
1307
|
398.00
|
|
2025-06-12
|
268
|
44
|
224
|
399.50
|
|
2025-06-11
|
249
|
33
|
216
|
402.00
|
|
2025-06-10
|
349
|
135
|
214
|
402.00
|
|
2025-06-06
|
0
|
488
|
-488
|
396.00
|
|
2025-06-05
|
364
|
1
|
363
|
398.00
|
|
2025-06-04
|
344
|
81
|
263
|
389.00
|
|
2025-06-03
|
494
|
9
|
485
|
379.50
|
|
2025-06-02
|
283
|
28
|
255
|
367.50
|
|
2025-05-20
|
53
|
188
|
-135
|
365.50
|
|
2025-05-16
|
71
|
17
|
54
|
371.00
|
|
2025-05-15
|
2
|
439
|
-437
|
370.50
|
|
2025-05-14
|
48
|
149
|
-101
|
372.00
|
|
2025-05-13
|
44
|
134
|
-90
|
368.00
|
|
2025-05-12
|
1
|
12
|
-11
|
370.00
|
|
2025-04-18
|
0
|
62
|
-62
|
319.50
|
|
2025-02-11
|
121
|
839
|
-718
|
402.00
|
|
2024-07-30
|
88
|
12
|
76
|
400.00
|
|
2024-07-29
|
7
|
106
|
-99
|
396.00
|
|
2024-07-26
|
320
|
676
|
-356
|
388.00
|
|
2024-07-22
|
146
|
317
|
-171
|
373.50
|
|
2024-07-19
|
15
|
100
|
-85
|
399.00
|
|
2024-07-18
|
1
|
65
|
-64
|
401.50
|
|
2024-07-17
|
12
|
253
|
-241
|
411.00
|
|
2024-07-16
|
101
|
1460
|
-1359
|
412.50
|
|
2024-07-11
|
694
|
139
|
555
|
434.00
|
|
2024-07-09
|
585
|
1324
|
-739
|
410.00
|
|
2024-07-05
|
56
|
196
|
-140
|
387.00
|
|
2024-07-03
|
177
|
363
|
-186
|
|
|
2024-07-02
|
120
|
211
|
-91
|
383.00
|
|
2024-07-01
|
10
|
143
|
-133
|
390.50
|
|
2024-06-28
|
8
|
1248
|
-1240
|
387.50
|
|
2024-06-27
|
141
|
421
|
-280
|
386.50
|
|
2024-06-26
|
464
|
184
|
280
|
385.00
|
|
2024-06-24
|
983
|
399
|
584
|
376.50
|
|
2024-06-21
|
3333
|
145
|
3188
|
383.00
|
|
2024-06-20
|
1559
|
43
|
1516
|
369.50
|
|
2024-06-19
|
573
|
1264
|
-691
|
367.00
|
|
2024-06-18
|
1104
|
15
|
1089
|
348.00
|
|
2024-06-17
|
272
|
0
|
272
|
352.00
|
|
2024-06-14
|
2194
|
45
|
2149
|
353.50
|
|
2024-06-13
|
3216
|
3
|
3213
|
353.50
|
|
2024-06-12
|
10
|
225
|
-215
|
344.00
|
|
2024-06-11
|
21
|
224
|
-203
|
340.50
|
|
2024-06-07
|
119
|
32
|
87
|
345.00
|
|
2024-06-06
|
456
|
8
|
448
|
345.00
|
|
2024-06-04
|
64
|
216
|
-152
|
336.50
|
|
2024-06-03
|
21
|
107
|
-86
|
337.00
|
|
2024-05-28
|
1
|
59
|
-58
|
346.50
|
|
2024-05-24
|
10
|
79
|
-69
|
328.00
|
|
2024-05-23
|
1
|
921
|
-920
|
329.50
|
|
2024-05-22
|
0
|
630
|
-630
|
327.50
|
|
2024-05-21
|
0
|
116
|
-116
|
|
|
2024-05-20
|
208
|
32
|
176
|
318.00
|
|
2024-05-17
|
2
|
348
|
-346
|
322.50
|
|
2024-05-16
|
31
|
118
|
-87
|
320.00
|
|
2024-05-15
|
0
|
407
|
-407
|
319.00
|
|
2024-05-14
|
1
|
23
|
-22
|
316.00
|
|
2024-05-10
|
0
|
72
|
-72
|
319.00
|
|
2024-05-09
|
6
|
21
|
-15
|
323.00
|
|
2024-05-08
|
2
|
247
|
-245
|
321.00
|
|
2024-05-07
|
44
|
282
|
-238
|
326.00
|
|
2024-04-30
|
1765
|
396
|
1369
|
320.50
|
|
2024-04-25
|
0
|
68
|
-68
|
306.00
|
|
2024-04-24
|
23
|
0
|
23
|
304.00
|
|
2024-04-23
|
74
|
1
|
73
|
297.50
|
|
2024-04-22
|
0
|
11
|
-11
|
300.00
|
|
2024-04-19
|
51
|
1036
|
-985
|
298.50
|
|
2024-04-18
|
480
|
34
|
446
|
309.00
|
|
2024-04-17
|
79
|
150
|
-71
|
300.50
|
|
2024-04-16
|
306
|
124
|
182
|
293.00
|
|
2024-04-12
|
0
|
108
|
-108
|
317.00
|
|
2024-04-10
|
74
|
34
|
40
|
328.00
|
|
2024-04-08
|
25
|
0
|
25
|
334.00
|
|
2024-04-03
|
37
|
0
|
37
|
332.00
|
|
2024-04-02
|
2
|
777
|
-775
|
338.00
|
|
2024-04-01
|
6
|
756
|
-750
|
334.50
|
|
2024-03-28
|
20
|
278
|
-258
|
342.50
|
|
2024-03-26
|
2108
|
217
|
1891
|
343.50
|
|
2024-03-25
|
353
|
23
|
330
|
|
|
2024-03-22
|
7317
|
61
|
7256
|
|
|
2024-03-21
|
1333
|
111
|
1222
|
338.00
|
|
2024-03-20
|
73
|
389
|
-316
|
316.00
|
|
2024-03-19
|
1183
|
854
|
329
|
320.00
|
|
2024-03-18
|
3
|
58
|
-55
|
306.00
|
|
2024-03-15
|
264
|
686
|
-422
|
303.00
|
|
2024-03-13
|
438
|
193
|
245
|
314.50
|
|
2024-03-12
|
388
|
19
|
369
|
312.50
|
|
2024-03-08
|
68
|
160
|
-92
|
312.00
|
|
2024-03-07
|
215
|
567
|
-352
|
297.00
|
|
2024-03-06
|
61
|
0
|
61
|
295.00
|
|
2024-03-05
|
14
|
67
|
-53
|
290.50
|
|
2024-03-04
|
26
|
2927
|
-2901
|
293.50
|
|
2024-03-01
|
143
|
0
|
143
|
293.50
|
|
2024-02-29
|
114
|
809
|
-695
|
294.50
|
|
2024-02-27
|
14
|
1419
|
-1405
|
289.00
|
|
2024-02-26
|
68
|
25
|
43
|
295.00
|
|
2024-02-23
|
12
|
1219
|
-1207
|
292.50
|
|
2024-02-22
|
38
|
13
|
25
|
293.50
|
|
2024-02-21
|
19
|
122
|
-103
|
291.00
|
|
2024-02-20
|
55
|
487
|
-432
|
292.50
|
|
2024-02-19
|
0
|
196
|
-196
|
292.00
|
|
2024-02-16
|
0
|
60
|
-60
|
291.50
|
|
2024-02-15
|
654
|
67
|
587
|
284.50
|
|
2024-02-02
|
503
|
279
|
224
|
286.00
|
|
2024-02-01
|
109
|
139
|
-30
|
285.00
|
|
2024-01-31
|
17
|
247
|
-230
|
280.00
|
|
2024-01-30
|
16
|
270
|
-254
|
286.00
|
|
2024-01-29
|
144
|
12
|
132
|
293.00
|
|
2024-01-26
|
160
|
213
|
-53
|
287.50
|
|
2024-01-25
|
0
|
29
|
-29
|
284.00
|
|
2024-01-24
|
30
|
758
|
-728
|
289.00
|
|
2024-01-23
|
1342
|
140
|
1202
|
293.50
|
|
2024-01-22
|
498
|
21
|
477
|
291.00
|
|
2024-01-19
|
254
|
3
|
251
|
285.00
|
|
2024-01-18
|
72
|
798
|
-726
|
277.00
|
|
2024-01-17
|
1
|
230
|
-229
|
279.50
|
|
2024-01-16
|
506
|
6
|
500
|
289.50
|
|
2024-01-11
|
44
|
0
|
44
|
293.00
|
|
2024-01-08
|
33
|
4
|
29
|
306.00
|
|
2024-01-04
|
8
|
375
|
-367
|
304.00
|
|
2024-01-03
|
15
|
66
|
-51
|
304.50
|
|
2024-01-02
|
1
|
41
|
-40
|
310.00
|
|
2023-06-01
|
37
|
54
|
-17
|
316.50
|
| 合計 | 83043 | 87062 | -4019 | |
