| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
0
|
26
|
1205.00
|
|
2026-05-29
|
28
|
175
|
-147
|
1155.00
|
|
2026-05-28
|
39
|
0
|
39
|
1160.00
|
|
2026-05-26
|
114
|
0
|
114
|
1265.00
|
|
2026-05-25
|
39
|
0
|
39
|
1245.00
|
|
2026-05-22
|
858
|
0
|
858
|
1155.00
|
|
2026-05-21
|
670
|
0
|
670
|
1100.00
|
|
2026-05-20
|
852
|
0
|
852
|
1025.00
|
|
2026-05-19
|
304
|
0
|
304
|
1030.00
|
|
2026-05-18
|
612
|
5
|
607
|
1005.00
|
|
2026-05-15
|
664
|
0
|
664
|
1000.00
|
|
2026-05-14
|
555
|
0
|
555
|
1050.00
|
|
2026-05-12
|
174
|
0
|
174
|
993.00
|
|
2026-05-11
|
792
|
0
|
792
|
1025.00
|
|
2026-05-08
|
943
|
0
|
943
|
1015.00
|
|
2026-05-07
|
312
|
0
|
312
|
997.00
|
|
2026-05-06
|
351
|
1
|
350
|
984.00
|
|
2026-05-04
|
200
|
0
|
200
|
978.00
|
|
2026-04-30
|
289
|
0
|
289
|
950.00
|
|
2026-04-27
|
0
|
15
|
-15
|
969.00
|
|
2026-04-22
|
0
|
91
|
-91
|
1000.00
|
|
2026-04-15
|
0
|
95
|
-95
|
910.00
|
|
2026-04-01
|
0
|
160
|
-160
|
834.00
|
|
2026-03-26
|
131
|
3
|
128
|
905.00
|
|
2026-03-20
|
0
|
615
|
-615
|
930.00
|
|
2026-03-19
|
0
|
120
|
-120
|
915.00
|
|
2026-03-16
|
0
|
96
|
-96
|
964.00
|
|
2026-03-09
|
0
|
18
|
-18
|
1070.00
|
|
2026-03-04
|
55
|
0
|
55
|
1000.00
|
|
2026-03-02
|
62
|
0
|
62
|
1075.00
|
|
2026-02-03
|
4
|
102
|
-98
|
936.00
|
|
2026-02-02
|
104
|
0
|
104
|
914.00
|
|
2026-01-27
|
0
|
264
|
-264
|
940.00
|
|
2026-01-22
|
71
|
2
|
69
|
990.00
|
|
2026-01-19
|
126
|
22
|
104
|
1095.00
|
|
2026-01-15
|
17
|
0
|
17
|
1150.00
|
|
2026-01-12
|
85
|
0
|
85
|
982.00
|
|
2026-01-07
|
125
|
0
|
125
|
1000.00
|
|
2025-12-12
|
318
|
0
|
318
|
946.00
|
|
2025-11-24
|
0
|
7
|
-7
|
770.00
|
|
2025-11-21
|
9
|
37
|
-28
|
751.00
|
|
2025-11-06
|
11
|
0
|
11
|
817.00
|
|
2025-10-22
|
0
|
115
|
-115
|
842.00
|
|
2025-10-14
|
0
|
217
|
-217
|
841.00
|
|
2025-09-30
|
86
|
1
|
85
|
896.00
|
|
2025-09-26
|
2
|
53
|
-51
|
901.00
|
|
2025-09-25
|
0
|
27
|
-27
|
950.00
|
|
2025-09-24
|
0
|
120
|
-120
|
964.00
|
|
2025-09-11
|
8
|
0
|
8
|
1080.00
|
|
2025-09-04
|
0
|
127
|
-127
|
1035.00
|
|
2025-09-03
|
0
|
30
|
-30
|
1060.00
|
|
2025-08-28
|
11
|
30
|
-19
|
1190.00
|
|
2025-08-27
|
10
|
71
|
-61
|
1190.00
|
|
2025-08-26
|
14
|
0
|
14
|
1165.00
|
|
2025-08-14
|
0
|
93
|
-93
|
1065.00
|
|
2025-07-16
|
40
|
389
|
-349
|
725.00
|
|
2025-07-15
|
168
|
0
|
168
|
741.00
|
|
2025-07-10
|
15
|
24
|
-9
|
715.00
|
|
2025-07-02
|
31
|
0
|
31
|
638.00
|
|
2025-06-30
|
15
|
0
|
15
|
623.00
|
|
2025-06-27
|
15
|
0
|
15
|
610.00
|
|
2025-06-26
|
57
|
0
|
57
|
622.00
|
|
2025-06-24
|
135
|
0
|
135
|
643.00
|
|
2025-06-18
|
1
|
44
|
-43
|
582.00
|
|
2025-06-17
|
44
|
0
|
44
|
575.00
|
|
2025-06-13
|
0
|
10
|
-10
|
564.00
|
|
2025-06-10
|
13
|
0
|
13
|
567.00
|
|
2025-06-03
|
261
|
0
|
261
|
554.00
|
|
2025-06-02
|
288
|
0
|
288
|
553.00
|
|
2024-07-31
|
7
|
30
|
-23
|
341.00
|
|
2024-07-26
|
121
|
10
|
111
|
327.00
|
|
2024-07-23
|
0
|
26
|
-26
|
330.50
|
|
2024-07-17
|
0
|
21
|
-21
|
328.50
|
|
2024-06-26
|
0
|
24
|
-24
|
363.50
|
|
2024-06-20
|
0
|
30
|
-30
|
365.50
|
|
2024-06-19
|
0
|
105
|
-105
|
367.50
|
|
2024-06-11
|
0
|
10
|
-10
|
360.00
|
|
2024-05-27
|
0
|
34
|
-34
|
352.00
|
|
2024-05-23
|
0
|
9
|
-9
|
355.50
|
|
2024-04-30
|
0
|
33
|
-33
|
395.00
|
|
2024-04-24
|
0
|
301
|
-301
|
412.50
|
|
2024-04-16
|
0
|
12
|
-12
|
407.50
|
|
2024-04-09
|
0
|
94
|
-94
|
399.50
|
|
2024-04-08
|
0
|
10
|
-10
|
394.50
|
|
2024-03-26
|
0
|
29
|
-29
|
377.50
|
|
2024-03-22
|
0
|
22
|
-22
|
|
|
2024-03-21
|
0
|
169
|
-169
|
409.50
|
|
2024-03-15
|
0
|
29
|
-29
|
342.50
|
|
2024-03-14
|
0
|
35
|
-35
|
378.00
|
|
2024-03-11
|
0
|
31
|
-31
|
385.50
|
|
2024-02-27
|
140
|
0
|
140
|
295.00
|
|
2024-02-26
|
0
|
92
|
-92
|
290.50
|
|
2024-02-23
|
0
|
142
|
-142
|
289.00
|
|
2024-02-22
|
0
|
14
|
-14
|
288.00
|
|
2024-02-05
|
0
|
17
|
-17
|
280.00
|
|
2024-01-12
|
0
|
18
|
-18
|
272.00
|
| 合計 | 10422 | 4526 | 5896 | |
