| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
995
|
-991
|
933.00
|
|
2026-06-03
|
102
|
259
|
-157
|
1000.00
|
|
2026-06-02
|
23
|
319
|
-296
|
975.00
|
|
2026-06-01
|
3
|
85
|
-82
|
1050.00
|
|
2026-05-29
|
180
|
792
|
-612
|
1055.00
|
|
2026-05-25
|
1488
|
2
|
1486
|
990.00
|
|
2026-05-22
|
17
|
165
|
-148
|
970.00
|
|
2026-05-21
|
299
|
9
|
290
|
905.00
|
|
2026-05-20
|
113
|
39
|
74
|
823.00
|
|
2026-05-19
|
52
|
8
|
44
|
818.00
|
|
2026-05-14
|
611
|
1
|
610
|
881.00
|
|
2026-05-13
|
15
|
90
|
-75
|
892.00
|
|
2026-05-12
|
550
|
6
|
544
|
875.00
|
|
2026-05-11
|
84
|
841
|
-757
|
861.00
|
|
2026-05-08
|
34
|
203
|
-169
|
818.00
|
|
2026-05-07
|
17
|
380
|
-363
|
896.00
|
|
2026-05-05
|
5
|
74
|
-69
|
903.00
|
|
2026-05-04
|
475
|
334
|
141
|
911.00
|
|
2026-04-30
|
390
|
137
|
253
|
883.00
|
|
2026-04-29
|
18
|
187
|
-169
|
803.00
|
|
2026-04-28
|
1415
|
251
|
1164
|
825.00
|
|
2026-04-27
|
335
|
0
|
335
|
839.00
|
|
2026-04-24
|
1
|
103
|
-102
|
790.00
|
|
2026-04-22
|
48
|
10
|
38
|
716.00
|
|
2026-04-20
|
1451
|
55
|
1396
|
678.00
|
|
2026-04-17
|
150
|
0
|
150
|
643.00
|
|
2026-04-16
|
828
|
190
|
638
|
645.00
|
|
2026-04-15
|
0
|
340
|
-340
|
618.00
|
|
2026-04-13
|
298
|
85
|
213
|
626.00
|
|
2026-04-10
|
1052
|
0
|
1052
|
638.00
|
|
2026-04-08
|
1919
|
1054
|
865
|
620.00
|
|
2026-03-25
|
198
|
0
|
198
|
506.00
|
|
2026-03-18
|
572
|
11
|
561
|
580.00
|
|
2026-03-17
|
1456
|
10
|
1446
|
543.00
|
|
2026-03-13
|
231
|
6
|
225
|
508.00
|
|
2026-03-12
|
206
|
57
|
149
|
480.00
|
|
2026-03-11
|
308
|
19
|
289
|
466.00
|
|
2026-03-10
|
147
|
31
|
116
|
424.00
|
|
2026-03-06
|
58
|
406
|
-348
|
432.00
|
|
2026-03-04
|
13
|
492
|
-479
|
417.00
|
|
2026-03-03
|
305
|
87
|
218
|
463.00
|
|
2026-02-25
|
156
|
5
|
151
|
458.50
|
|
2026-02-09
|
7
|
145
|
-138
|
347.50
|
|
2026-02-04
|
42
|
306
|
-264
|
388.00
|
|
2026-02-03
|
234
|
0
|
234
|
385.00
|
|
2026-01-29
|
59
|
526
|
-467
|
344.50
|
|
2026-01-27
|
3
|
761
|
-758
|
354.00
|
|
2026-01-23
|
3
|
867
|
-864
|
339.00
|
|
2026-01-20
|
936
|
23
|
913
|
308.00
|
|
2026-01-15
|
0
|
1422
|
-1422
|
249.50
|
|
2026-01-14
|
268
|
64
|
204
|
250.00
|
|
2026-01-13
|
1200
|
0
|
1200
|
254.00
|
|
2026-01-05
|
220
|
0
|
220
|
230.00
|
|
2025-12-30
|
886
|
1
|
885
|
219.50
|
|
2025-12-24
|
65
|
0
|
65
|
217.00
|
|
2025-12-23
|
0
|
147
|
-147
|
215.50
|
|
2025-12-19
|
504
|
5
|
499
|
215.00
|
|
2025-12-16
|
0
|
202
|
-202
|
214.00
|
|
2025-12-11
|
0
|
161
|
-161
|
225.00
|
|
2025-12-10
|
357
|
0
|
357
|
227.50
|
|
2025-12-08
|
103
|
0
|
103
|
220.50
|
|
2025-12-04
|
1912
|
0
|
1912
|
198.50
|
|
2025-12-02
|
165
|
0
|
165
|
196.00
|
|
2025-12-01
|
23
|
254
|
-231
|
197.00
|
|
2025-11-20
|
56
|
0
|
56
|
171.50
|
|
2025-11-12
|
0
|
54
|
-54
|
167.50
|
|
2025-11-10
|
381
|
0
|
381
|
164.50
|
|
2025-11-04
|
129
|
0
|
129
|
168.50
|
|
2025-10-17
|
83
|
0
|
83
|
160.50
|
|
2025-10-09
|
467
|
0
|
467
|
161.00
|
|
2025-10-08
|
626
|
0
|
626
|
160.00
|
|
2025-09-30
|
25
|
131
|
-106
|
151.50
|
|
2025-09-25
|
102
|
28
|
74
|
157.00
|
|
2025-09-18
|
85
|
6
|
79
|
148.50
|
|
2025-09-17
|
0
|
111
|
-111
|
147.50
|
|
2025-09-12
|
437
|
26
|
411
|
144.50
|
|
2025-09-10
|
0
|
316
|
-316
|
141.50
|
|
2025-09-08
|
435
|
0
|
435
|
133.50
|
|
2025-09-05
|
78
|
0
|
78
|
134.00
|
|
2025-09-03
|
0
|
191
|
-191
|
132.50
|
|
2025-08-22
|
0
|
1380
|
-1380
|
135.00
|
|
2025-08-21
|
0
|
1008
|
-1008
|
133.50
|
|
2025-07-28
|
16
|
400
|
-384
|
133.00
|
|
2025-07-15
|
44
|
900
|
-856
|
132.00
|
|
2025-07-02
|
512
|
0
|
512
|
112.00
|
|
2025-06-30
|
14
|
511
|
-497
|
114.00
|
|
2025-06-26
|
551
|
3
|
548
|
114.00
|
|
2025-06-24
|
2142
|
26
|
2116
|
111.50
|
|
2025-06-11
|
762
|
0
|
762
|
109.00
|
|
2025-02-11
|
114
|
50
|
64
|
124.50
|
|
2024-07-26
|
0
|
873
|
-873
|
191.00
|
|
2024-07-23
|
257
|
500
|
-243
|
194.50
|
|
2024-07-19
|
40
|
3084
|
-3044
|
192.50
|
|
2024-07-18
|
181
|
497
|
-316
|
205.00
|
|
2024-07-17
|
965
|
0
|
965
|
215.50
|
|
2024-07-11
|
0
|
409
|
-409
|
189.50
|
|
2024-07-10
|
63
|
399
|
-336
|
175.50
|
|
2024-07-09
|
1048
|
732
|
316
|
177.00
|
|
2024-07-04
|
0
|
830
|
-830
|
181.50
|
|
2024-07-02
|
106
|
25
|
81
|
178.50
|
|
2024-06-28
|
4
|
634
|
-630
|
180.00
|
|
2024-06-27
|
16
|
49
|
-33
|
178.50
|
|
2024-06-26
|
39
|
160
|
-121
|
180.00
|
|
2024-06-25
|
0
|
62
|
-62
|
180.00
|
|
2024-06-24
|
3
|
143
|
-140
|
186.00
|
|
2024-06-21
|
300
|
3
|
297
|
187.00
|
|
2024-06-19
|
48
|
129
|
-81
|
189.00
|
|
2024-06-18
|
200
|
32
|
168
|
190.00
|
|
2024-06-17
|
0
|
49
|
-49
|
184.00
|
|
2024-06-14
|
239
|
17
|
222
|
182.50
|
|
2024-06-07
|
503
|
24
|
479
|
184.00
|
|
2024-06-06
|
410
|
0
|
410
|
187.50
|
|
2024-06-05
|
0
|
340
|
-340
|
185.50
|
|
2024-06-04
|
16
|
104
|
-88
|
187.50
|
|
2024-05-27
|
33
|
0
|
33
|
192.00
|
|
2024-05-24
|
455
|
21
|
434
|
189.00
|
|
2024-05-22
|
70
|
653
|
-583
|
182.50
|
|
2024-05-21
|
0
|
605
|
-605
|
|
|
2024-05-20
|
6
|
2277
|
-2271
|
180.50
|
|
2024-05-14
|
0
|
95
|
-95
|
183.50
|
|
2024-05-10
|
48
|
0
|
48
|
190.00
|
|
2024-05-08
|
588
|
175
|
413
|
189.00
|
|
2024-05-07
|
586
|
0
|
586
|
182.00
|
|
2024-05-06
|
1333
|
198
|
1135
|
184.00
|
|
2024-05-02
|
2
|
18
|
-16
|
178.00
|
|
2024-04-29
|
3
|
43
|
-40
|
184.00
|
|
2024-04-26
|
1033
|
0
|
1033
|
182.50
|
|
2024-04-25
|
53
|
408
|
-355
|
184.00
|
|
2024-04-24
|
0
|
224
|
-224
|
187.00
|
|
2024-04-23
|
0
|
110
|
-110
|
170.00
|
|
2024-04-18
|
69
|
115
|
-46
|
178.50
|
|
2024-04-15
|
23
|
263
|
-240
|
182.50
|
|
2024-04-12
|
1694
|
3
|
1691
|
194.00
|
|
2024-04-11
|
33
|
282
|
-249
|
192.50
|
|
2024-04-10
|
281
|
72
|
209
|
191.50
|
|
2024-04-03
|
32
|
0
|
32
|
192.00
|
|
2024-04-02
|
2
|
215
|
-213
|
193.50
|
|
2024-03-28
|
405
|
27
|
378
|
190.00
|
|
2024-03-27
|
712
|
0
|
712
|
191.50
|
|
2024-03-21
|
2428
|
40
|
2388
|
200.00
|
|
2024-03-20
|
1568
|
52
|
1516
|
196.50
|
|
2024-03-18
|
2
|
590
|
-588
|
187.00
|
|
2024-03-15
|
5
|
1223
|
-1218
|
172.00
|
|
2024-03-14
|
203
|
122
|
81
|
177.50
|
|
2024-03-13
|
86
|
355
|
-269
|
177.50
|
|
2024-03-12
|
0
|
483
|
-483
|
182.00
|
|
2024-03-08
|
305
|
3301
|
-2996
|
173.50
|
|
2024-03-07
|
304
|
67
|
237
|
172.50
|
|
2024-03-06
|
0
|
906
|
-906
|
174.00
|
|
2024-03-05
|
738
|
97
|
641
|
178.00
|
|
2024-03-04
|
27
|
73
|
-46
|
180.50
|
|
2024-03-01
|
24
|
805
|
-781
|
178.00
|
|
2024-02-29
|
68
|
1405
|
-1337
|
179.50
|
|
2024-02-26
|
1111
|
20
|
1091
|
196.00
|
|
2024-02-23
|
790
|
5
|
785
|
188.00
|
|
2024-02-16
|
364
|
0
|
364
|
182.00
|
|
2024-02-15
|
289
|
118
|
171
|
180.50
|
|
2024-02-05
|
119
|
0
|
119
|
176.50
|
|
2024-01-31
|
833
|
55
|
778
|
176.00
|
|
2024-01-30
|
855
|
0
|
855
|
178.00
|
|
2024-01-26
|
722
|
0
|
722
|
171.50
|
|
2024-01-25
|
434
|
0
|
434
|
175.50
|
|
2024-01-24
|
2
|
2516
|
-2514
|
169.50
|
|
2024-01-23
|
17
|
160
|
-143
|
174.50
|
|
2024-01-22
|
75
|
3
|
72
|
175.00
|
|
2024-01-19
|
233
|
0
|
233
|
169.50
|
|
2024-01-18
|
1781
|
292
|
1489
|
157.00
|
|
2024-01-17
|
298
|
62
|
236
|
158.50
|
|
2024-01-09
|
280
|
0
|
280
|
162.50
|
|
2024-01-08
|
10
|
41
|
-31
|
161.00
|
|
2024-01-04
|
11
|
378
|
-367
|
164.50
|
| 合計 | 55554 | 46231 | 9323 | |
