| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
178
|
-178
|
4605.00
|
|
2026-05-29
|
17
|
45
|
-28
|
4670.00
|
|
2026-05-28
|
91
|
0
|
91
|
4590.00
|
|
2026-05-26
|
23
|
1
|
22
|
5285.00
|
|
2026-05-25
|
0
|
72
|
-72
|
5310.00
|
|
2026-05-22
|
85
|
7
|
78
|
5140.00
|
|
2026-05-20
|
74
|
18
|
56
|
4605.00
|
|
2026-05-19
|
14
|
1
|
13
|
4465.00
|
|
2026-05-18
|
39
|
1
|
38
|
4740.00
|
|
2026-05-12
|
30
|
2
|
28
|
5570.00
|
|
2026-05-08
|
11
|
0
|
11
|
5210.00
|
|
2026-05-06
|
56
|
1
|
55
|
4955.00
|
|
2026-04-30
|
0
|
19
|
-19
|
4260.00
|
|
2026-04-14
|
36
|
0
|
36
|
3050.00
|
|
2026-04-08
|
0
|
8
|
-8
|
2510.00
|
|
2026-02-26
|
0
|
245
|
-245
|
2770.00
|
|
2026-02-23
|
162
|
1
|
161
|
2370.00
|
|
2026-02-11
|
7
|
0
|
7
|
2475.00
|
|
2026-02-09
|
85
|
0
|
85
|
2445.00
|
|
2026-01-26
|
0
|
69
|
-69
|
2620.00
|
|
2026-01-22
|
20
|
0
|
20
|
2575.00
|
|
2026-01-19
|
22
|
0
|
22
|
2695.00
|
|
2026-01-16
|
31
|
3
|
28
|
2510.00
|
|
2026-01-13
|
25
|
0
|
25
|
2420.00
|
|
2026-01-08
|
31
|
0
|
31
|
2450.00
|
|
2025-12-22
|
0
|
8
|
-8
|
2010.00
|
|
2025-12-19
|
6
|
32
|
-26
|
2045.00
|
|
2025-12-17
|
0
|
26
|
-26
|
2010.00
|
|
2025-12-03
|
0
|
47
|
-47
|
2145.00
|
|
2025-12-02
|
8
|
50
|
-42
|
2170.00
|
|
2025-11-26
|
74
|
0
|
74
|
2170.00
|
|
2025-11-24
|
81
|
0
|
81
|
1980.00
|
|
2025-11-21
|
79
|
3
|
76
|
1850.00
|
|
2025-11-18
|
98
|
0
|
98
|
1870.00
|
|
2025-11-17
|
24
|
0
|
24
|
1940.00
|
|
2025-11-14
|
0
|
41
|
-41
|
1880.00
|
|
2025-10-29
|
42
|
0
|
42
|
1470.00
|
|
2025-10-22
|
120
|
0
|
120
|
1665.00
|
|
2025-10-16
|
83
|
0
|
83
|
1470.00
|
|
2025-10-15
|
13
|
0
|
13
|
1475.00
|
|
2025-09-17
|
22
|
0
|
22
|
1290.00
|
|
2025-09-12
|
0
|
19
|
-19
|
1375.00
|
|
2025-09-11
|
23
|
1
|
22
|
1390.00
|
|
2025-09-10
|
80
|
0
|
80
|
1385.00
|
|
2025-08-29
|
0
|
46
|
-46
|
1330.00
|
|
2025-08-18
|
0
|
10
|
-10
|
1200.00
|
|
2025-08-14
|
0
|
126
|
-126
|
1205.00
|
|
2025-07-16
|
15
|
3
|
12
|
1235.00
|
|
2025-07-09
|
21
|
0
|
21
|
1225.00
|
|
2025-07-02
|
37
|
0
|
37
|
1325.00
|
|
2025-06-18
|
14
|
0
|
14
|
1065.00
|
|
2025-06-03
|
31
|
10
|
21
|
1110.00
|
|
2025-06-02
|
0
|
6
|
-6
|
1095.00
|
|
2025-05-16
|
4
|
0
|
4
|
1155.00
|
|
2025-05-12
|
12
|
1
|
11
|
1150.00
|
|
2024-07-31
|
70
|
38
|
32
|
1150.00
|
|
2024-07-26
|
0
|
41
|
-41
|
1335.00
|
|
2024-07-23
|
0
|
17
|
-17
|
1430.00
|
|
2024-07-18
|
2
|
53
|
-51
|
1470.00
|
|
2024-07-17
|
0
|
19
|
-19
|
1515.00
|
|
2024-07-10
|
0
|
51
|
-51
|
1605.00
|
|
2024-07-09
|
0
|
17
|
-17
|
1635.00
|
|
2024-07-05
|
20
|
0
|
20
|
1600.00
|
|
2024-07-04
|
30
|
0
|
30
|
1615.00
|
|
2024-07-03
|
1
|
65
|
-64
|
|
|
2024-06-28
|
112
|
0
|
112
|
1605.00
|
|
2024-06-24
|
0
|
23
|
-23
|
1550.00
|
|
2024-06-20
|
6
|
223
|
-217
|
1625.00
|
|
2024-06-07
|
66
|
0
|
66
|
1605.00
|
|
2024-05-30
|
1
|
24
|
-23
|
1510.00
|
|
2024-05-16
|
0
|
11
|
-11
|
1420.00
|
|
2024-05-13
|
0
|
15
|
-15
|
1335.00
|
|
2024-04-23
|
0
|
17
|
-17
|
1125.00
|
|
2024-04-17
|
5
|
0
|
5
|
1200.00
|
|
2024-04-10
|
0
|
4
|
-4
|
1320.00
|
|
2024-03-25
|
0
|
96
|
-96
|
|
|
2024-03-18
|
2
|
11
|
-9
|
1355.00
|
|
2024-03-15
|
34
|
0
|
34
|
1340.00
|
|
2024-03-08
|
1
|
31
|
-30
|
1490.00
|
|
2024-03-06
|
2
|
50
|
-48
|
1525.00
|
|
2024-03-01
|
296
|
5
|
291
|
1580.00
|
|
2024-02-26
|
0
|
40
|
-40
|
1445.00
|
|
2024-02-23
|
0
|
32
|
-32
|
1455.00
|
|
2024-02-22
|
0
|
13
|
-13
|
1465.00
|
|
2024-02-21
|
1
|
32
|
-31
|
1470.00
|
|
2024-02-16
|
30
|
0
|
30
|
1520.00
|
|
2024-02-15
|
2
|
304
|
-302
|
1460.00
|
|
2024-02-05
|
3
|
163
|
-160
|
1435.00
|
|
2024-02-02
|
21
|
0
|
21
|
1590.00
|
|
2024-02-01
|
101
|
0
|
101
|
1545.00
|
|
2024-01-31
|
0
|
25
|
-25
|
1545.00
|
|
2024-01-30
|
0
|
20
|
-20
|
1565.00
|
|
2024-01-26
|
0
|
1007
|
-1007
|
1545.00
|
|
2024-01-25
|
91
|
0
|
91
|
1555.00
|
|
2024-01-19
|
0
|
811
|
-811
|
1675.00
|
|
2024-01-10
|
187
|
0
|
187
|
1790.00
|
|
2024-01-04
|
14
|
0
|
14
|
1630.00
|
| 合計 | 2844 | 4358 | -1514 | |
