| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
7
|
-6
|
755.00
|
|
2026-03-02
|
0
|
23
|
-23
|
309.00
|
|
2026-01-28
|
3
|
17
|
-14
|
232.50
|
|
2026-01-22
|
14
|
4
|
10
|
223.50
|
|
2025-10-20
|
2
|
27
|
-25
|
161.50
|
|
2025-09-23
|
2
|
24
|
-22
|
205.00
|
|
2025-09-11
|
35
|
4
|
31
|
185.00
|
|
2025-08-01
|
27
|
249
|
-222
|
187.00
|
|
2025-07-30
|
38
|
14
|
24
|
162.50
|
|
2025-07-28
|
179
|
28
|
151
|
169.50
|
|
2025-06-03
|
17
|
2
|
15
|
89.20
|
|
2025-05-08
|
0
|
19
|
-19
|
75.40
|
|
2025-05-07
|
5
|
0
|
5
|
68.60
|
|
2025-04-29
|
22
|
14
|
8
|
71.90
|
|
2024-11-28
|
0
|
60
|
-60
|
115.00
|
|
2024-11-22
|
234
|
208
|
26
|
122.50
|
|
2024-11-15
|
6
|
66
|
-60
|
130.50
|
|
2024-11-08
|
258
|
216
|
42
|
150.00
|
|
2024-10-29
|
25
|
66
|
-41
|
149.00
|
|
2024-10-24
|
367
|
232
|
135
|
145.50
|
|
2024-09-02
|
6
|
27
|
-21
|
85.80
|
|
2024-08-29
|
18
|
0
|
18
|
93.00
|
|
2024-08-23
|
11
|
38
|
-27
|
93.80
|
|
2024-07-23
|
2
|
36
|
-34
|
70.50
|
|
2024-07-08
|
32
|
5
|
27
|
69.70
|
|
2024-07-04
|
39
|
96
|
-57
|
73.60
|
|
2024-06-27
|
28
|
5
|
23
|
65.60
|
|
2024-06-25
|
0
|
12
|
-12
|
62.30
|
|
2024-06-14
|
10
|
0
|
10
|
57.60
|
|
2024-02-26
|
0
|
15
|
-15
|
68.40
|
|
2024-02-22
|
15
|
0
|
15
|
67.40
|
|
2024-01-24
|
7
|
0
|
7
|
55.70
|
|
2024-01-08
|
0
|
12
|
-12
|
55.30
|
|
2023-12-22
|
3
|
0
|
3
|
49.45
|
|
2023-12-20
|
3
|
0
|
3
|
48.60
|
|
2023-12-07
|
3
|
10
|
-7
|
51.30
|
|
2023-11-23
|
2
|
0
|
2
|
49.35
|
|
2022-11-11
|
10
|
0
|
10
|
42.00
|
|
2022-10-31
|
3
|
0
|
3
|
40.80
|
|
2022-09-20
|
0
|
10
|
-10
|
47.60
|
|
2022-09-16
|
0
|
5
|
-5
|
47.90
|
|
2022-09-06
|
5
|
0
|
5
|
48.50
|
|
2022-07-07
|
3
|
0
|
3
|
49.70
|
|
2022-06-23
|
5
|
0
|
5
|
56.30
|
|
2022-06-14
|
0
|
11
|
-11
|
62.80
|
|
2022-03-18
|
13
|
0
|
13
|
67.80
|
|
2021-11-29
|
1
|
11
|
-10
|
95.80
|
|
2021-11-19
|
2
|
15
|
-13
|
103.00
|
|
2021-11-05
|
9
|
26
|
-17
|
86.40
|
|
2021-10-19
|
5
|
0
|
5
|
73.00
|
|
2021-10-08
|
0
|
3
|
-3
|
71.10
|
|
2021-10-06
|
0
|
14
|
-14
|
70.60
|
|
2021-09-22
|
10
|
0
|
10
|
68.20
|
|
2021-09-17
|
25
|
0
|
25
|
70.90
|
|
2021-09-15
|
2
|
0
|
2
|
66.40
|
|
2021-09-14
|
10
|
0
|
10
|
67.10
|
|
2021-09-08
|
0
|
2
|
-2
|
65.80
|
|
2021-08-31
|
0
|
2
|
-2
|
65.90
|
|
2021-06-15
|
3
|
0
|
3
|
63.00
|
|
2021-06-04
|
5
|
0
|
5
|
68.20
|
|
2021-05-26
|
0
|
3
|
-3
|
63.10
|
|
2021-05-21
|
0
|
7
|
-7
|
62.00
|
|
2021-05-10
|
3
|
0
|
3
|
68.00
|
|
2021-03-04
|
0
|
5
|
-5
|
51.40
|
|
2021-02-22
|
11
|
0
|
11
|
50.20
|
|
2021-01-14
|
0
|
10
|
-10
|
44.80
|
|
2020-12-30
|
0
|
10
|
-10
|
46.60
|
|
2020-12-21
|
0
|
20
|
-20
|
47.10
|
|
2020-12-17
|
0
|
3
|
-3
|
47.20
|
|
2020-12-16
|
0
|
10
|
-10
|
47.20
|
|
2020-11-26
|
0
|
2
|
-2
|
43.30
|
|
2020-11-10
|
0
|
3
|
-3
|
42.75
|
|
2020-09-28
|
55
|
0
|
55
|
43.80
|
|
2020-08-05
|
3
|
0
|
3
|
44.00
|
|
2020-08-04
|
18
|
0
|
18
|
43.85
|
|
2020-08-03
|
11
|
3
|
8
|
44.00
|
|
2020-07-27
|
3
|
0
|
3
|
42.30
|
|
2020-07-01
|
0
|
5
|
-5
|
42.10
|
|
2020-06-09
|
0
|
5
|
-5
|
41.20
|
|
2020-05-08
|
0
|
3
|
-3
|
41.10
|
|
2020-01-02
|
0
|
28
|
-28
|
42.60
|
|
2019-09-05
|
0
|
4
|
-4
|
32.80
|
|
2019-08-14
|
5
|
0
|
5
|
31.50
|
|
2019-08-08
|
10
|
0
|
10
|
32.75
|
|
2019-07-01
|
0
|
44
|
-44
|
35.90
|
| 合計 | 1644 | 1800 | -156 | |
