點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

景碩 (3189 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.4% (29/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
282 pts
5日大漲率 47.8%
10日大漲率 47.8%
20日大漲率 39.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
30
0
30
712.00
2026-06-03
47
4
43
739.00
2026-06-02
40
0
40
743.00
2026-05-15
145
12
133
486.00
2026-04-08
3
77
-74
394.00
2026-03-06
46
21
25
291.50
2026-02-24
104
8
96
321.00
2026-02-02
142
24
118
239.50
2026-01-09
31
95
-64
168.50
2026-01-08
131
56
75
166.00
2026-01-02
217
17
200
156.00
2025-11-24
54
30
24
132.00
2025-10-09
23
128
-105
137.50
2025-04-25
0
24
-24
74.10
2025-04-23
21
0
21
71.80
2024-08-19
1
24
-23
104.50
2024-01-19
0
11
-11
98.40
2023-11-30
6
39
-33
98.90
2023-11-28
25
9
16
98.00
2023-08-01
0
106
-106
107.00
2023-07-19
37
129
-92
113.50
2023-06-30
0
56
-56
116.50
2023-06-02
101
1
100
118.00
2023-03-08
0
27
-27
116.50
2023-03-01
97
51
46
111.50
2023-01-13
2
32
-30
105.50
2023-01-05
31
1
30
102.50
2023-01-04
84
2
82
103.00
2022-12-20
8
84
-76
109.50
2022-11-01
103
4
99
105.00
2022-10-26
192
100
92
101.50
2022-10-12
18
64
-46
95.30
2022-09-29
5
34
-29
90.30
2022-08-04
53
4
49
121.00
2022-05-23
186
100
86
171.50
2022-05-09
2
93
-91
166.50
2022-05-06
77
13
64
170.50
2022-04-15
31
0
31
181.00
2022-04-13
71
30
41
187.00
2022-04-06
112
11
101
205.00
2022-03-15
57
3
54
172.00
2021-11-01
229
38
191
239.50
2021-08-23
26
78
-52
184.50
2021-08-20
2
75
-73
168.00
2021-07-29
4
66
-62
194.00
2021-03-29
111
14
97
100.50
2020-12-30
8
129
-121
80.50
2020-10-21
0
52
-52
71.80
2020-10-12
59
11
48
68.40
2020-09-08
12
60
-48
64.00
2020-05-21
1
35
-34
47.35
2020-05-18
36
0
36
47.90
2019-12-03
206
100
106
51.80
2019-11-29
76
125
-49
53.10
2019-11-08
10
42
-32
46.60
合計 3113 2349 764