| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
31
|
-30
|
100.00
|
|
2026-05-22
|
44
|
0
|
44
|
91.50
|
|
2025-12-02
|
5
|
27
|
-22
|
48.25
|
|
2025-11-03
|
0
|
12
|
-12
|
42.10
|
|
2025-10-27
|
14
|
39
|
-25
|
48.30
|
|
2025-10-23
|
39
|
4
|
35
|
43.95
|
|
2024-11-22
|
0
|
10
|
-10
|
47.35
|
|
2024-11-21
|
0
|
5
|
-5
|
47.15
|
|
2024-11-19
|
0
|
20
|
-20
|
46.85
|
|
2024-11-18
|
0
|
35
|
-35
|
46.30
|
|
2024-09-10
|
0
|
25
|
-25
|
53.10
|
|
2024-09-09
|
39
|
9
|
30
|
54.50
|
|
2024-07-15
|
10
|
0
|
10
|
52.60
|
|
2024-07-09
|
20
|
0
|
20
|
53.70
|
|
2024-07-01
|
10
|
0
|
10
|
54.20
|
|
2024-06-28
|
20
|
0
|
20
|
55.70
|
|
2024-04-29
|
1
|
6
|
-5
|
46.45
|
|
2023-11-28
|
0
|
9
|
-9
|
52.90
|
|
2023-11-27
|
19
|
8
|
11
|
52.50
|
|
2023-11-01
|
0
|
6
|
-6
|
49.65
|
|
2023-08-15
|
0
|
6
|
-6
|
49.00
|
|
2023-08-11
|
0
|
5
|
-5
|
49.10
|
|
2023-01-16
|
30
|
0
|
30
|
43.85
|
|
2022-03-09
|
0
|
16
|
-16
|
71.10
|
|
2021-11-25
|
1
|
45
|
-44
|
48.30
|
|
2021-11-24
|
48
|
4
|
44
|
50.00
|
|
2021-11-15
|
0
|
10
|
-10
|
42.60
|
|
2021-11-02
|
0
|
21
|
-21
|
40.40
|
|
2021-11-01
|
0
|
13
|
-13
|
41.90
|
|
2021-10-19
|
10
|
1
|
9
|
38.75
|
|
2021-10-08
|
10
|
0
|
10
|
37.75
|
|
2021-06-24
|
20
|
0
|
20
|
33.90
|
|
2021-06-17
|
0
|
63
|
-63
|
34.15
|
|
2021-05-14
|
0
|
16
|
-16
|
29.45
|
|
2021-05-13
|
18
|
4
|
14
|
28.70
|
|
2021-05-07
|
0
|
26
|
-26
|
31.50
|
|
2021-05-06
|
12
|
4
|
8
|
29.80
|
|
2021-05-05
|
2
|
25
|
-23
|
29.60
|
|
2021-04-16
|
28
|
0
|
28
|
34.20
|
|
2021-04-12
|
84
|
46
|
38
|
34.70
|
|
2021-03-30
|
0
|
10
|
-10
|
29.75
|
|
2021-03-24
|
20
|
0
|
20
|
29.40
|
|
2021-03-22
|
0
|
20
|
-20
|
30.55
|
|
2021-03-15
|
2
|
12
|
-10
|
29.30
|
|
2021-03-09
|
0
|
10
|
-10
|
28.70
|
|
2021-02-04
|
5
|
0
|
5
|
26.95
|
|
2021-01-25
|
0
|
10
|
-10
|
28.40
|
|
2021-01-18
|
20
|
10
|
10
|
29.40
|
|
2021-01-15
|
20
|
0
|
20
|
29.95
|
|
2021-01-12
|
20
|
61
|
-41
|
29.85
|
|
2021-01-08
|
60
|
21
|
39
|
31.60
|
|
2021-01-06
|
30
|
60
|
-30
|
29.50
|
|
2020-12-08
|
0
|
11
|
-11
|
29.75
|
|
2020-09-24
|
5
|
0
|
5
|
24.35
|
|
2020-08-25
|
0
|
20
|
-20
|
24.40
|
|
2020-06-01
|
0
|
20
|
-20
|
28.05
|
|
2020-05-05
|
1
|
30
|
-29
|
28.80
|
|
2020-04-28
|
17
|
0
|
17
|
27.40
|
|
2020-03-05
|
1
|
29
|
-28
|
30.10
|
|
2020-03-03
|
29
|
14
|
15
|
29.80
|
|
2020-03-02
|
17
|
0
|
17
|
29.15
|
|
2020-02-25
|
12
|
59
|
-47
|
32.50
|
|
2019-12-23
|
10
|
0
|
10
|
27.10
|
|
2019-12-10
|
10
|
0
|
10
|
26.50
|
|
2019-12-04
|
5
|
35
|
-30
|
27.50
|
|
2019-12-03
|
30
|
7
|
23
|
27.00
|
|
2019-11-28
|
0
|
5
|
-5
|
25.40
|
|
2019-11-27
|
0
|
12
|
-12
|
25.65
|
|
2019-11-25
|
5
|
0
|
5
|
24.65
|
|
2019-11-22
|
0
|
3
|
-3
|
24.80
|
|
2019-09-26
|
13
|
42
|
-29
|
27.30
|
|
2019-09-24
|
11
|
3
|
8
|
26.80
|
|
2019-09-23
|
9
|
15
|
-6
|
27.00
|
|
2019-09-20
|
8
|
0
|
8
|
27.05
|
|
2019-09-17
|
16
|
73
|
-57
|
27.50
|
|
2019-09-16
|
10
|
0
|
10
|
26.00
|
|
2019-09-12
|
14
|
7
|
7
|
26.65
|
|
2019-08-30
|
0
|
57
|
-57
|
26.75
|
|
2019-08-28
|
3
|
0
|
3
|
24.30
|
|
2019-08-22
|
23
|
0
|
23
|
24.65
|
|
2019-08-15
|
5
|
0
|
5
|
23.95
|
|
2019-08-14
|
8
|
0
|
8
|
24.30
|
|
2019-08-12
|
5
|
0
|
5
|
24.35
|
|
2019-08-05
|
11
|
0
|
11
|
25.35
|
|
2019-07-31
|
6
|
0
|
6
|
27.80
|
|
2019-07-22
|
18
|
6
|
12
|
28.55
|
|
2019-07-18
|
6
|
0
|
6
|
28.20
|
|
2019-07-16
|
6
|
0
|
6
|
28.90
|
|
2019-07-15
|
13
|
6
|
7
|
28.85
|
|
2019-07-12
|
0
|
8
|
-8
|
29.15
|
|
2019-07-04
|
5
|
36
|
-31
|
29.60
|
|
2019-07-03
|
3
|
15
|
-12
|
28.60
|
|
2019-07-02
|
11
|
0
|
11
|
28.30
|
| 合計 | 1008 | 1278 | -270 | |
