| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-02
|
48
|
107
|
-59
|
68.30
|
|
2025-09-30
|
43
|
221
|
-178
|
66.80
|
|
2025-06-17
|
10
|
0
|
10
|
34.55
|
|
2024-10-14
|
0
|
6
|
-6
|
36.10
|
|
2024-07-23
|
2
|
111
|
-109
|
41.85
|
|
2024-07-12
|
16
|
80
|
-64
|
42.15
|
|
2024-07-09
|
1
|
135
|
-134
|
39.90
|
|
2024-07-08
|
1
|
47
|
-46
|
37.15
|
|
2024-03-21
|
0
|
30
|
-30
|
36.10
|
|
2024-03-14
|
30
|
0
|
30
|
36.50
|
|
2024-03-13
|
2
|
44
|
-42
|
35.75
|
|
2024-03-12
|
2
|
79
|
-77
|
36.80
|
|
2024-03-06
|
106
|
71
|
35
|
36.95
|
|
2024-03-05
|
72
|
0
|
72
|
37.30
|
|
2023-12-13
|
0
|
50
|
-50
|
36.10
|
|
2023-12-11
|
17
|
0
|
17
|
35.25
|
|
2023-12-06
|
0
|
15
|
-15
|
35.25
|
|
2023-08-24
|
12
|
0
|
12
|
35.10
|
|
2023-08-22
|
8
|
0
|
8
|
35.75
|
|
2023-07-18
|
19
|
0
|
19
|
38.15
|
|
2023-07-10
|
17
|
2
|
15
|
38.35
|
|
2023-07-07
|
48
|
1
|
47
|
38.55
|
|
2023-03-14
|
0
|
20
|
-20
|
41.00
|
|
2023-01-10
|
0
|
40
|
-40
|
40.20
|
|
2023-01-09
|
43
|
0
|
43
|
40.50
|
|
2021-11-23
|
4
|
50
|
-46
|
42.05
|
|
2021-11-12
|
7
|
99
|
-92
|
37.80
|
|
2021-08-10
|
6
|
274
|
-268
|
32.90
|
|
2021-08-06
|
37
|
0
|
37
|
36.50
|
|
2021-08-03
|
72
|
6
|
66
|
38.70
|
|
2021-07-30
|
101
|
3
|
98
|
36.50
|
|
2021-07-28
|
6
|
121
|
-115
|
33.60
|
|
2021-07-07
|
2
|
50
|
-48
|
37.55
|
|
2021-07-06
|
48
|
129
|
-81
|
38.45
|
|
2021-07-02
|
31
|
2
|
29
|
34.90
|
|
2021-07-01
|
0
|
90
|
-90
|
35.00
|
|
2021-06-22
|
1
|
50
|
-49
|
28.65
|
|
2021-06-21
|
0
|
80
|
-80
|
28.70
|
|
2021-06-17
|
0
|
25
|
-25
|
30.00
|
|
2021-06-16
|
1
|
35
|
-34
|
29.80
|
|
2021-06-11
|
0
|
25
|
-25
|
30.35
|
|
2021-06-10
|
0
|
149
|
-149
|
30.55
|
|
2021-06-09
|
1
|
62
|
-61
|
30.20
|
|
2021-06-07
|
7
|
0
|
7
|
29.15
|
|
2021-05-20
|
1
|
40
|
-39
|
26.15
|
|
2021-05-17
|
14
|
0
|
14
|
24.80
|
|
2021-05-13
|
52
|
0
|
52
|
27.00
|
|
2021-05-12
|
62
|
1
|
61
|
27.75
|
|
2021-05-06
|
30
|
0
|
30
|
34.40
|
|
2021-05-03
|
94
|
3
|
91
|
35.00
|
|
2021-04-27
|
0
|
12
|
-12
|
37.80
|
|
2021-04-26
|
0
|
80
|
-80
|
38.20
|
|
2021-04-22
|
32
|
12
|
20
|
37.70
|
|
2021-04-19
|
5
|
30
|
-25
|
38.95
|
|
2021-04-09
|
1
|
65
|
-64
|
41.65
|
|
2021-04-08
|
0
|
58
|
-58
|
43.80
|
|
2021-03-31
|
0
|
100
|
-100
|
38.20
|
|
2021-03-26
|
0
|
50
|
-50
|
37.80
|
|
2021-03-25
|
15
|
75
|
-60
|
37.45
|
|
2021-03-23
|
6
|
50
|
-44
|
38.25
|
|
2021-03-22
|
1
|
55
|
-54
|
39.15
|
|
2021-03-12
|
17
|
0
|
17
|
39.40
|
|
2021-03-10
|
1
|
14
|
-13
|
39.70
|
|
2021-03-09
|
53
|
1
|
52
|
39.70
|
|
2021-03-04
|
47
|
0
|
47
|
42.95
|
|
2021-02-17
|
0
|
55
|
-55
|
40.00
|
|
2021-01-29
|
30
|
2
|
28
|
38.00
|
|
2021-01-28
|
160
|
1
|
159
|
38.95
|
|
2021-01-26
|
130
|
10
|
120
|
38.60
|
|
2021-01-22
|
36
|
11
|
25
|
33.55
|
|
2021-01-21
|
73
|
5
|
68
|
34.20
|
|
2021-01-20
|
35
|
2
|
33
|
34.05
|
|
2021-01-18
|
21
|
0
|
21
|
37.20
|
|
2021-01-15
|
82
|
0
|
82
|
38.70
|
|
2021-01-14
|
30
|
0
|
30
|
37.95
|
|
2021-01-11
|
123
|
2
|
121
|
37.65
|
|
2021-01-08
|
1
|
40
|
-39
|
39.05
|
|
2021-01-07
|
1
|
32
|
-31
|
40.00
|
|
2021-01-04
|
5
|
63
|
-58
|
42.80
|
|
2020-12-31
|
48
|
0
|
48
|
41.30
|
|
2020-12-30
|
28
|
0
|
28
|
42.00
|
|
2020-12-25
|
57
|
0
|
57
|
40.35
|
|
2020-12-07
|
90
|
12
|
78
|
45.15
|
|
2020-11-16
|
5
|
89
|
-84
|
47.85
|
|
2020-11-11
|
61
|
1
|
60
|
47.05
|
|
2020-11-04
|
110
|
5
|
105
|
45.00
|
|
2020-09-28
|
0
|
50
|
-50
|
34.10
|
|
2020-09-25
|
53
|
0
|
53
|
31.10
|
|
2020-09-15
|
0
|
41
|
-41
|
36.60
|
|
2020-09-14
|
1
|
20
|
-19
|
36.50
|
|
2020-09-07
|
0
|
36
|
-36
|
36.50
|
|
2020-09-04
|
61
|
0
|
61
|
36.65
|
|
2020-09-03
|
1
|
30
|
-29
|
37.30
|
|
2020-08-25
|
0
|
54
|
-54
|
35.05
|
|
2020-08-24
|
0
|
56
|
-56
|
34.90
|
|
2020-08-21
|
0
|
20
|
-20
|
34.35
|
|
2020-08-18
|
7
|
60
|
-53
|
33.35
|
|
2020-08-11
|
34
|
2
|
32
|
37.20
|
|
2020-08-10
|
123
|
5
|
118
|
38.60
|
|
2020-08-07
|
78
|
6
|
72
|
39.90
|
|
2020-08-06
|
94
|
4
|
90
|
36.90
|
|
2020-07-23
|
0
|
40
|
-40
|
42.05
|
|
2020-07-13
|
2
|
35
|
-33
|
37.85
|
|
2020-07-01
|
124
|
8
|
116
|
27.90
|
|
2020-06-11
|
4
|
110
|
-106
|
23.00
|
|
2020-05-27
|
54
|
0
|
54
|
25.95
|
|
2020-05-25
|
4
|
63
|
-59
|
26.95
|
|
2020-05-22
|
5
|
45
|
-40
|
25.30
|
|
2020-05-07
|
0
|
197
|
-197
|
27.40
|
|
2020-05-05
|
181
|
10
|
171
|
22.70
|
|
2020-04-30
|
14
|
155
|
-141
|
23.60
|
|
2020-04-21
|
167
|
0
|
167
|
17.25
|
|
2020-02-12
|
44
|
1
|
43
|
20.20
|
|
2019-09-25
|
0
|
6
|
-6
|
6.55
|
| 合計 | 3429 | 4339 | -910 | |
