點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

應廣 (6716 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (12/24 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 16.7%
10日大漲率 8.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
0
20
-20
73.80
2026-03-09
0
14
-14
73.90
2026-02-25
34
15
19
92.20
2025-11-13
2
0
2
52.50
2025-10-03
2
0
2
51.00
2025-09-02
0
8
-8
44.20
2025-08-20
2
0
2
41.75
2025-08-19
4
0
4
42.85
2025-08-15
2
0
2
44.45
2024-11-12
0
1
-1
92.10
2024-10-30
0
1
-1
95.70
2024-10-18
1
0
1
97.10
2024-08-29
2
0
2
109.00
2024-07-12
1
0
1
118.50
2023-12-26
0
4
-4
131.50
2023-12-25
0
2
-2
130.50
2023-12-12
0
6
-6
146.00
2023-12-11
0
12
-12
153.50
2023-12-04
21
0
21
140.00
2023-11-07
0
1
-1
87.50
2023-10-25
1
0
1
87.00
2023-10-19
0
2
-2
89.60
2023-10-17
2
0
2
82.80
2023-08-02
0
1
-1
85.00
2023-07-28
1
0
1
89.00
2023-04-25
1
0
1
99.80
2023-01-09
0
1
-1
78.80
2022-12-26
0
0
0
76.10
2022-12-22
0
0
0
76.50
2022-12-20
0
0
0
76.10
2022-12-12
0
0
0
78.00
2022-12-09
0
0
0
78.50
2022-11-29
0
2
-2
77.90
2022-11-25
2
0
2
77.00
2022-11-17
0
0
0
78.00
2022-11-09
0
1
-1
79.90
2022-10-28
1
0
1
75.50
2022-10-24
0
0
0
81.50
2022-10-18
0
0
0
81.00
2022-09-29
0
0
0
81.60
2022-09-13
0
1
-1
89.50
2022-08-09
1
0
1
92.50
2022-07-06
0
2
-2
90.10
2022-07-05
0
1
-1
91.60
2022-06-28
3
0
3
124.50
2022-05-10
1
0
1
151.00
2021-08-09
0
7
-7
188.50
2021-08-02
0
6
-6
241.00
2021-07-30
9
0
9
238.00
2021-07-29
6
0
6
230.00
2021-07-27
0
9
-9
232.50
2021-07-26
9
0
9
253.50
2020-08-19
2
0
2
68.80
2020-07-09
0
5
-5
73.60
2020-05-04
0
4
-4
66.90
2020-04-30
0
21
-21
69.00
2020-04-16
7
0
7
67.80
合計 117 147 -30