| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
0
|
14
|
-14
|
9.75
|
|
2026-01-13
|
3
|
0
|
3
|
10.05
|
|
2026-01-12
|
3
|
0
|
3
|
10.70
|
|
2025-11-20
|
3
|
0
|
3
|
10.00
|
|
2025-11-11
|
0
|
3
|
-3
|
9.60
|
|
2025-11-06
|
2
|
0
|
2
|
9.98
|
|
2025-10-21
|
2
|
0
|
2
|
11.65
|
|
2025-10-02
|
1
|
0
|
1
|
13.95
|
|
2025-09-05
|
0
|
7
|
-7
|
14.85
|
|
2025-08-25
|
1
|
0
|
1
|
14.20
|
|
2025-08-19
|
2
|
0
|
2
|
14.05
|
|
2025-08-08
|
2
|
0
|
2
|
14.25
|
|
2025-08-07
|
2
|
0
|
2
|
14.20
|
|
2025-04-15
|
0
|
25
|
-25
|
18.60
|
|
2025-04-14
|
0
|
5
|
-5
|
18.55
|
|
2025-04-11
|
0
|
16
|
-16
|
18.05
|
|
2025-04-10
|
0
|
5
|
-5
|
19.15
|
|
2025-04-08
|
0
|
16
|
-16
|
19.35
|
|
2025-04-07
|
0
|
2
|
-2
|
21.15
|
|
2025-04-02
|
0
|
7
|
-7
|
23.45
|
|
2025-04-01
|
0
|
7
|
-7
|
23.00
|
|
2025-03-31
|
0
|
5
|
-5
|
22.00
|
|
2025-03-28
|
0
|
5
|
-5
|
23.05
|
|
2025-03-27
|
0
|
5
|
-5
|
24.35
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
5
|
-5
|
25.15
|
|
2025-03-21
|
0
|
6
|
-6
|
25.10
|
|
2025-03-20
|
0
|
8
|
-8
|
25.90
|
|
2025-03-19
|
0
|
13
|
-13
|
25.25
|
|
2025-03-18
|
0
|
5
|
-5
|
24.75
|
|
2025-03-17
|
0
|
69
|
-69
|
24.70
|
|
2025-03-14
|
0
|
16
|
-16
|
24.80
|
|
2025-02-21
|
0
|
4
|
-4
|
30.90
|
|
2025-02-17
|
0
|
37
|
-37
|
29.75
|
|
2025-02-14
|
0
|
4
|
-4
|
27.05
|
|
2025-02-05
|
0
|
5
|
-5
|
26.45
|
|
2025-02-03
|
0
|
1
|
-1
|
27.10
|
|
2025-01-22
|
0
|
2
|
-2
|
27.45
|
|
2025-01-21
|
0
|
3
|
-3
|
27.40
|
|
2025-01-20
|
0
|
2
|
-2
|
27.35
|
|
2025-01-16
|
0
|
12
|
-12
|
28.35
|
|
2025-01-15
|
0
|
7
|
-7
|
27.45
|
|
2025-01-14
|
0
|
3
|
-3
|
27.20
|
|
2025-01-13
|
0
|
3
|
-3
|
27.60
|
|
2024-12-19
|
0
|
7
|
-7
|
33.55
|
|
2024-12-17
|
2
|
0
|
2
|
33.00
|
|
2024-12-16
|
1
|
0
|
1
|
32.90
|
|
2024-12-11
|
3
|
0
|
3
|
30.75
|
|
2024-06-13
|
0
|
3
|
-3
|
35.75
|
|
2024-05-28
|
1
|
0
|
1
|
32.05
|
|
2024-05-02
|
1
|
0
|
1
|
33.40
|
|
2024-04-25
|
1
|
22
|
-21
|
32.55
|
|
2024-04-24
|
0
|
16
|
-16
|
33.05
|
|
2024-04-23
|
0
|
3
|
-3
|
33.55
|
|
2024-04-22
|
0
|
3
|
-3
|
34.30
|
|
2024-04-18
|
0
|
1
|
-1
|
35.70
|
|
2024-04-16
|
0
|
5
|
-5
|
35.60
|
|
2024-02-16
|
0
|
3
|
-3
|
42.00
|
|
2024-01-11
|
3
|
0
|
3
|
35.95
|
|
2022-07-15
|
0
|
21
|
-21
|
47.70
|
|
2022-07-14
|
0
|
13
|
-13
|
47.60
|
|
2022-07-13
|
0
|
16
|
-16
|
47.55
|
|
2022-07-12
|
0
|
11
|
-11
|
47.10
|
|
2022-07-11
|
0
|
9
|
-9
|
47.20
|
|
2022-07-08
|
0
|
22
|
-22
|
46.85
|
|
2022-07-07
|
0
|
17
|
-17
|
47.70
|
|
2022-07-05
|
0
|
10
|
-10
|
47.75
|
|
2022-07-04
|
0
|
11
|
-11
|
48.15
|
|
2022-07-01
|
0
|
4
|
-4
|
47.80
|
|
2022-06-30
|
0
|
10
|
-10
|
48.05
|
|
2022-06-29
|
0
|
10
|
-10
|
48.20
|
|
2022-06-28
|
0
|
10
|
-10
|
48.60
|
|
2022-06-27
|
0
|
10
|
-10
|
48.70
|
|
2022-06-24
|
0
|
10
|
-10
|
48.50
|
|
2022-06-23
|
0
|
10
|
-10
|
48.70
|
|
2022-06-22
|
0
|
9
|
-9
|
48.70
|
|
2022-06-21
|
0
|
11
|
-11
|
50.00
|
|
2022-06-20
|
0
|
10
|
-10
|
49.20
|
|
2022-06-17
|
0
|
15
|
-15
|
51.00
|
|
2022-06-15
|
0
|
20
|
-20
|
52.40
|
|
2022-06-13
|
0
|
1
|
-1
|
56.20
|
|
2022-05-23
|
0
|
1
|
-1
|
63.80
|
|
2022-05-06
|
0
|
1
|
-1
|
67.00
|
|
2022-04-28
|
0
|
10
|
-10
|
67.50
|
|
2022-04-21
|
0
|
1
|
-1
|
89.00
|
|
2022-04-20
|
0
|
1
|
-1
|
90.10
|
|
2022-04-19
|
0
|
3
|
-3
|
89.20
|
|
2022-03-29
|
0
|
2
|
-2
|
92.40
|
|
2022-03-28
|
0
|
1
|
-1
|
92.90
|
|
2022-03-25
|
0
|
2
|
-2
|
96.90
|
|
2022-03-24
|
0
|
1
|
-1
|
98.40
|
|
2022-03-23
|
0
|
1
|
-1
|
99.60
|
|
2022-03-22
|
0
|
1
|
-1
|
99.70
|
|
2022-03-17
|
0
|
1
|
-1
|
100.00
|
|
2022-01-20
|
0
|
1
|
-1
|
113.00
|
|
2022-01-11
|
0
|
10
|
-10
|
123.50
|
|
2021-12-28
|
0
|
3
|
-3
|
134.00
|
|
2021-12-08
|
0
|
3
|
-3
|
127.00
|
|
2021-11-29
|
0
|
10
|
-10
|
118.00
|
|
2021-11-22
|
0
|
3
|
-3
|
126.00
|
|
2021-11-18
|
0
|
2
|
-2
|
125.00
|
|
2021-11-17
|
0
|
2
|
-2
|
127.00
|
|
2021-11-10
|
0
|
3
|
-3
|
123.50
|
|
2021-10-29
|
4
|
14
|
-10
|
107.50
|
|
2021-10-28
|
0
|
24
|
-24
|
100.50
|
|
2021-10-27
|
0
|
41
|
-41
|
91.50
|
|
2021-10-26
|
0
|
17
|
-17
|
85.30
|
|
2021-10-25
|
0
|
2
|
-2
|
84.80
|
|
2021-10-22
|
0
|
16
|
-16
|
84.80
|
|
2021-10-21
|
4
|
0
|
4
|
83.70
|
|
2021-08-31
|
1
|
0
|
1
|
83.30
|
| 合計 | 42 | 832 | -790 | |
