| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
7.75
|
|
2026-06-04
|
1
|
15
|
-14
|
7.95
|
|
2026-06-03
|
13
|
31
|
-18
|
7.99
|
|
2026-05-29
|
7
|
18
|
-11
|
7.50
|
|
2026-05-27
|
22
|
5
|
17
|
7.44
|
|
2026-05-22
|
8
|
0
|
8
|
6.97
|
|
2026-05-20
|
12
|
29
|
-17
|
6.93
|
|
2026-05-19
|
10
|
57
|
-47
|
6.88
|
|
2026-05-18
|
11
|
0
|
11
|
6.89
|
|
2026-05-13
|
14
|
4
|
10
|
7.23
|
|
2026-05-12
|
7
|
0
|
7
|
7.28
|
|
2026-05-07
|
11
|
1
|
10
|
7.38
|
|
2026-05-06
|
16
|
45
|
-29
|
7.39
|
|
2026-05-05
|
13
|
0
|
13
|
7.37
|
|
2026-05-04
|
23
|
0
|
23
|
7.41
|
|
2026-04-29
|
5
|
21
|
-16
|
7.70
|
|
2026-04-28
|
10
|
2
|
8
|
7.50
|
|
2026-04-27
|
20
|
42
|
-22
|
7.41
|
|
2026-04-24
|
16
|
3
|
13
|
7.54
|
|
2026-03-27
|
18
|
10
|
8
|
8.35
|
|
2026-03-24
|
26
|
1
|
25
|
8.48
|
|
2026-03-16
|
0
|
14
|
-14
|
7.89
|
|
2026-03-13
|
16
|
0
|
16
|
7.87
|
|
2026-03-06
|
11
|
33
|
-22
|
8.26
|
|
2026-03-05
|
24
|
11
|
13
|
8.14
|
|
2026-03-02
|
6
|
1
|
5
|
8.45
|
|
2026-01-27
|
5
|
0
|
5
|
8.03
|
|
2026-01-26
|
0
|
32
|
-32
|
8.15
|
|
2026-01-23
|
0
|
9
|
-9
|
7.94
|
|
2026-01-22
|
17
|
0
|
17
|
7.93
|
|
2026-01-20
|
8
|
0
|
8
|
8.08
|
|
2026-01-13
|
27
|
60
|
-33
|
8.05
|
|
2026-01-09
|
47
|
36
|
11
|
8.04
|
|
2026-01-08
|
52
|
3
|
49
|
8.23
|
|
2025-12-23
|
7
|
1
|
6
|
7.32
|
|
2025-12-16
|
22
|
0
|
22
|
7.43
|
|
2025-11-25
|
0
|
3
|
-3
|
7.11
|
|
2025-11-18
|
0
|
6
|
-6
|
7.07
|
|
2025-11-14
|
0
|
5
|
-5
|
7.15
|
|
2025-11-11
|
0
|
29
|
-29
|
7.12
|
|
2025-10-23
|
0
|
26
|
-26
|
7.42
|
|
2025-10-22
|
5
|
1
|
4
|
7.47
|
|
2025-10-02
|
4
|
0
|
4
|
7.96
|
|
2025-09-26
|
12
|
24
|
-12
|
8.12
|
|
2025-09-19
|
0
|
2
|
-2
|
7.81
|
|
2025-09-17
|
4
|
0
|
4
|
7.82
|
|
2025-09-16
|
7
|
0
|
7
|
7.79
|
|
2025-09-04
|
0
|
2
|
-2
|
8.24
|
|
2025-08-29
|
14
|
8
|
6
|
8.26
|
|
2025-08-28
|
8
|
0
|
8
|
8.22
|
|
2025-08-22
|
24
|
11
|
13
|
8.51
|
|
2025-08-21
|
38
|
4
|
34
|
8.69
|
|
2025-08-11
|
5
|
0
|
5
|
7.17
|
|
2025-08-08
|
7
|
0
|
7
|
7.29
|
|
2025-08-05
|
4
|
0
|
4
|
7.27
|
|
2025-02-11
|
35
|
0
|
35
|
9.90
|
|
2024-05-28
|
0
|
18
|
-18
|
12.50
|
|
2024-05-23
|
27
|
0
|
27
|
12.00
|
|
2024-03-27
|
15
|
0
|
15
|
10.05
|
|
2024-03-21
|
0
|
10
|
-10
|
10.15
|
| 合計 | 725 | 633 | 92 | |
