| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
66
|
147
|
-81
|
95.60
|
|
2026-01-16
|
98
|
430
|
-332
|
98.80
|
|
2026-01-14
|
20
|
223
|
-203
|
88.00
|
|
2026-01-13
|
322
|
123
|
199
|
86.00
|
|
2025-12-23
|
20
|
184
|
-164
|
87.80
|
|
2025-12-19
|
2
|
38
|
-36
|
80.80
|
|
2025-12-17
|
8
|
60
|
-52
|
81.00
|
|
2025-12-12
|
139
|
47
|
92
|
84.40
|
|
2025-12-10
|
295
|
161
|
134
|
85.10
|
|
2025-12-05
|
21
|
136
|
-115
|
83.40
|
|
2025-11-25
|
159
|
18
|
141
|
78.50
|
|
2025-11-20
|
206
|
421
|
-215
|
86.60
|
|
2025-11-13
|
706
|
392
|
314
|
92.30
|
|
2025-11-12
|
54
|
671
|
-617
|
91.30
|
|
2025-11-05
|
78
|
493
|
-415
|
76.50
|
|
2025-11-04
|
388
|
91
|
297
|
73.20
|
|
2025-11-03
|
77
|
356
|
-279
|
76.00
|
|
2025-10-29
|
400
|
142
|
258
|
70.50
|
|
2025-10-28
|
107
|
366
|
-259
|
71.90
|
|
2025-10-08
|
425
|
130
|
295
|
72.90
|
|
2025-09-25
|
182
|
81
|
101
|
65.50
|
|
2025-09-19
|
260
|
675
|
-415
|
67.50
|
|
2025-09-18
|
197
|
94
|
103
|
62.10
|
|
2025-09-12
|
168
|
26
|
142
|
63.00
|
|
2025-09-09
|
359
|
42
|
317
|
67.10
|
|
2025-09-08
|
179
|
335
|
-156
|
61.00
|
|
2025-09-05
|
191
|
35
|
156
|
61.00
|
|
2025-09-03
|
190
|
20
|
170
|
63.40
|
|
2025-08-18
|
355
|
86
|
269
|
80.90
|
|
2025-08-05
|
913
|
688
|
225
|
54.00
|
|
2025-07-09
|
32
|
195
|
-163
|
36.35
|
|
2025-07-08
|
82
|
192
|
-110
|
35.40
|
|
2025-04-07
|
20
|
0
|
20
|
27.65
|
|
2024-04-30
|
0
|
65
|
-65
|
18.20
|
|
2024-01-23
|
0
|
50
|
-50
|
14.70
|
|
2024-01-22
|
60
|
11
|
49
|
14.70
|
|
2023-12-27
|
12
|
38
|
-26
|
15.85
|
|
2023-09-22
|
71
|
1
|
70
|
15.30
|
|
2022-12-08
|
0
|
30
|
-30
|
12.30
|
|
2022-12-07
|
30
|
0
|
30
|
12.35
|
|
2022-11-16
|
0
|
140
|
-140
|
12.70
|
|
2022-11-15
|
3198
|
3058
|
140
|
12.80
|
|
2021-01-20
|
0
|
50
|
-50
|
12.75
|
|
2021-01-18
|
0
|
50
|
-50
|
13.20
|
|
2021-01-06
|
0
|
151
|
-151
|
13.50
|
|
2020-09-09
|
57
|
8
|
49
|
11.05
|
|
2019-10-17
|
0
|
20
|
-20
|
13.85
|
| 合計 | 10147 | 10770 | -623 | |
