點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

麗臺 (2465 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 25.7%
10日大漲率 22.9%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
11
-11
85.20
2025-08-05
2
15
-13
66.60
2025-08-01
0
10
-10
65.00
2025-05-29
0
8
-8
62.20
2025-04-28
0
5
-5
47.65
2025-04-23
0
5
-5
45.05
2025-04-17
0
5
-5
47.60
2025-04-15
0
6
-6
50.50
2025-04-14
6
0
6
46.45
2025-04-08
0
7
-7
46.35
2025-03-03
0
10
-10
73.30
2024-11-08
10
1
9
78.00
2024-08-08
0
22
-22
89.60
2024-08-07
23
0
23
91.40
2024-08-06
0
25
-25
83.10
2024-07-16
6
106
-100
125.00
2024-07-15
102
1
101
123.50
2024-06-04
88
9
79
128.00
2024-04-24
8
55
-47
126.00
2024-04-23
53
3
50
121.00
2024-03-14
1
55
-54
132.00
2024-03-12
55
2
53
143.00
2023-09-04
3
0
3
35.85
2023-08-07
0
6
-6
36.00
2023-08-04
7
0
7
35.40
2023-03-15
20
0
20
39.80
2023-03-13
0
14
-14
39.35
2023-02-09
0
21
-21
41.70
2023-02-07
35
0
35
42.95
2022-10-26
57
14
43
32.70
2022-02-11
0
15
-15
72.20
2021-12-15
0
15
-15
70.50
2021-12-14
15
2
13
70.00
2021-11-22
4
26
-22
71.10
2021-11-15
24
4
20
73.20
2021-11-03
41
10
31
66.10
2021-10-25
5
40
-35
65.60
2021-10-08
29
3
26
60.60
2021-09-22
1
31
-30
62.00
2021-09-02
19
2
17
65.40
2021-09-01
0
59
-59
67.00
2021-08-25
4
24
-20
67.20
2021-07-28
27
0
27
67.20
2021-07-27
5
47
-42
69.70
2021-07-12
9
49
-40
67.60
2021-07-05
50
14
36
82.50
2021-03-24
29
3
26
38.80
2021-03-09
4
42
-38
27.55
2021-03-04
67
13
54
27.60
2020-12-31
3
50
-47
21.95
2020-04-22
2
0
2
7.65
2020-01-09
0
5
-5
11.10
2020-01-08
5
0
5
11.15
合計 819 870 -51