| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-02
|
10
|
63
|
-53
|
221.00
|
|
2024-11-15
|
15
|
278
|
-263
|
227.50
|
|
2024-05-28
|
34
|
311
|
-277
|
218.50
|
|
2024-05-27
|
163
|
11
|
152
|
223.00
|
|
2024-05-22
|
26
|
145
|
-119
|
209.00
|
|
2024-05-21
|
142
|
1
|
141
|
|
|
2024-05-02
|
211
|
21
|
190
|
181.50
|
|
2024-04-16
|
132
|
6
|
126
|
170.50
|
|
2024-03-06
|
113
|
16
|
97
|
171.50
|
|
2024-02-15
|
351
|
2
|
349
|
149.00
|
|
2023-12-15
|
4
|
454
|
-450
|
134.00
|
|
2023-10-19
|
3
|
57
|
-54
|
103.50
|
|
2023-08-16
|
2
|
102
|
-100
|
104.00
|
|
2023-08-09
|
101
|
14
|
87
|
106.50
|
|
2023-07-13
|
18
|
705
|
-687
|
95.90
|
|
2023-07-04
|
754
|
66
|
688
|
105.50
|
|
2023-03-20
|
4
|
123
|
-119
|
162.00
|
|
2023-03-17
|
156
|
15
|
141
|
162.00
|
|
2023-02-03
|
23
|
179
|
-156
|
157.00
|
|
2023-01-12
|
109
|
250
|
-141
|
152.50
|
|
2023-01-11
|
152
|
14
|
138
|
156.50
|
|
2022-12-23
|
17
|
158
|
-141
|
167.50
|
|
2022-12-19
|
115
|
323
|
-208
|
162.00
|
|
2022-12-14
|
8
|
232
|
-224
|
152.00
|
|
2022-12-13
|
0
|
58
|
-58
|
155.00
|
|
2022-12-12
|
280
|
1
|
279
|
154.50
|
|
2022-10-28
|
5
|
120
|
-115
|
137.50
|
|
2022-10-21
|
6
|
233
|
-227
|
135.50
|
|
2022-10-20
|
230
|
29
|
201
|
137.00
|
|
2022-09-30
|
294
|
196
|
98
|
146.00
|
|
2022-09-27
|
314
|
51
|
263
|
153.50
|
|
2022-09-26
|
109
|
275
|
-166
|
145.50
|
|
2022-09-23
|
144
|
47
|
97
|
158.00
|
|
2022-09-20
|
104
|
6
|
98
|
172.50
|
|
2022-08-11
|
48
|
569
|
-521
|
103.00
|
|
2022-08-09
|
827
|
211
|
616
|
105.00
|
|
2022-05-30
|
15
|
260
|
-245
|
144.00
|
|
2022-05-18
|
15
|
258
|
-243
|
137.50
|
|
2022-05-17
|
304
|
61
|
243
|
135.50
|
|
2022-04-27
|
335
|
10
|
325
|
140.00
|
|
2022-04-18
|
30
|
311
|
-281
|
138.00
|
|
2022-04-14
|
229
|
1295
|
-1066
|
138.00
|
|
2022-04-11
|
967
|
330
|
637
|
136.00
|
|
2022-04-08
|
309
|
83
|
226
|
135.50
|
|
2022-04-06
|
334
|
22
|
312
|
133.50
|
|
2022-03-30
|
9
|
305
|
-296
|
135.00
|
|
2022-03-29
|
374
|
77
|
297
|
135.00
|
|
2022-02-17
|
259
|
740
|
-481
|
133.50
|
|
2022-02-14
|
157
|
629
|
-472
|
130.00
|
|
2022-02-07
|
790
|
57
|
733
|
124.00
|
|
2022-01-20
|
365
|
67
|
298
|
124.00
|
|
2022-01-17
|
46
|
1529
|
-1483
|
127.00
|
|
2022-01-14
|
1897
|
46
|
1851
|
132.00
|
|
2021-12-16
|
921
|
43
|
878
|
141.00
|
|
2021-12-13
|
227
|
1362
|
-1135
|
140.00
|
|
2021-12-10
|
278
|
1680
|
-1402
|
140.00
|
|
2021-11-12
|
530
|
143
|
387
|
111.50
|
|
2021-11-11
|
760
|
309
|
451
|
109.50
|
|
2021-10-28
|
36
|
527
|
-491
|
93.20
|
|
2021-09-10
|
69
|
710
|
-641
|
133.50
|
|
2021-08-16
|
38
|
562
|
-524
|
130.50
|
|
2021-08-12
|
207
|
990
|
-783
|
137.00
|
|
2021-08-10
|
913
|
362
|
551
|
139.50
|
|
2021-07-28
|
4673
|
2373
|
2300
|
131.50
|
|
2021-07-05
|
498
|
2260
|
-1762
|
217.00
|
|
2021-07-01
|
1037
|
126
|
911
|
213.00
|
|
2021-06-30
|
830
|
279
|
551
|
197.00
|
|
2021-06-28
|
26
|
446
|
-420
|
176.00
|
|
2021-06-09
|
1449
|
315
|
1134
|
116.00
|
|
2021-05-03
|
1102
|
175
|
927
|
86.60
|
|
2021-03-29
|
145
|
936
|
-791
|
43.80
|
|
2021-03-11
|
919
|
187
|
732
|
38.15
|
|
2020-09-29
|
834
|
217
|
617
|
15.45
|
|
2020-05-18
|
0
|
151
|
-151
|
10.70
|
|
2020-05-07
|
100
|
0
|
100
|
10.60
|
|
2020-04-09
|
2
|
224
|
-222
|
10.25
|
|
2020-04-08
|
123
|
6
|
117
|
9.66
|
|
2020-01-06
|
436
|
11
|
425
|
13.00
|
|
2019-07-15
|
0
|
130
|
-130
|
13.35
|
| 合計 | 27612 | 25946 | 1666 | |
