點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

達興材料 (5234 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 16.7%
10日大漲率 26.7%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
0
9
-9
388.50
2025-12-24
0
18
-18
340.00
2025-12-15
1
4
-3
339.50
2025-09-22
0
7
-7
378.50
2025-09-12
0
15
-15
412.50
2025-08-21
13
1
12
321.00
2025-08-19
12
2
10
327.50
2025-08-12
1
11
-10
262.00
2025-08-07
1
24
-23
268.00
2025-08-05
20
1
19
251.00
2025-08-04
15
0
15
246.00
2025-07-30
1
15
-14
251.50
2025-07-25
0
6
-6
244.50
2025-07-22
0
20
-20
243.00
2025-07-15
7
10
-3
241.50
2025-07-11
1
23
-22
244.00
2025-07-10
15
0
15
245.00
2025-07-07
11
1
10
251.00
2025-07-04
0
10
-10
254.50
2025-06-27
16
5
11
274.00
2025-04-17
0
7
-7
160.50
2025-03-24
6
0
6
185.50
2025-02-03
0
20
-20
215.50
2024-12-31
6
0
6
190.00
2024-11-19
1
20
-19
233.50
2024-11-14
16
8
8
229.50
2024-11-08
2
23
-21
245.50
2024-10-07
0
28
-28
258.00
2024-09-30
1
15
-14
240.50
2024-09-19
40
9
31
244.00
2024-09-09
0
14
-14
177.50
2024-08-01
42
0
42
142.00
2024-07-11
5
0
5
146.50
2024-05-03
0
6
-6
149.00
2024-01-24
33
1
32
109.00
2023-11-28
5
0
5
101.00
2023-11-27
5
0
5
100.00
2023-10-24
0
6
-6
93.70
2023-10-23
6
0
6
91.30
2023-10-19
0
8
-8
93.80
2023-09-21
0
4
-4
104.00
2023-08-07
0
10
-10
129.00
2023-06-13
0
6
-6
103.00
2023-05-19
0
18
-18
97.80
2023-05-12
4
0
4
91.30
2021-08-20
0
2
-2
88.80
2021-07-06
0
5
-5
90.40
2021-06-03
0
1
-1
89.40
2021-06-02
0
2
-2
89.40
2021-06-01
0
1
-1
88.50
2021-05-17
0
6
-6
82.70
2021-03-30
0
8
-8
95.30
2020-12-08
0
2
-2
84.10
2020-09-22
0
4
-4
82.00
2020-07-13
0
15
-15
86.80
2020-05-21
0
6
-6
88.10
2020-05-14
0
17
-17
85.50
2020-04-21
0
5
-5
78.90
2020-01-02
2
0
2
91.30
2019-12-27
35
0
35
92.00
2019-12-02
0
4
-4
84.60
2019-10-07
4
19
-15
83.90
合計 327 482 -155