| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
12
|
0
|
12
|
451.50
|
|
2026-02-06
|
0
|
10
|
-10
|
252.50
|
|
2026-02-04
|
9
|
0
|
9
|
270.00
|
|
2026-02-03
|
30
|
6
|
24
|
273.50
|
|
2026-01-09
|
8
|
1
|
7
|
274.50
|
|
2026-01-05
|
10
|
0
|
10
|
280.00
|
|
2025-11-06
|
2
|
22
|
-20
|
298.00
|
|
2025-10-27
|
0
|
7
|
-7
|
277.50
|
|
2025-10-21
|
25
|
0
|
25
|
274.00
|
|
2025-08-21
|
0
|
25
|
-25
|
210.50
|
|
2025-08-15
|
0
|
35
|
-35
|
207.50
|
|
2025-08-14
|
1
|
32
|
-31
|
205.00
|
|
2025-08-13
|
0
|
77
|
-77
|
202.50
|
|
2025-08-01
|
10
|
0
|
10
|
201.00
|
|
2025-07-30
|
10
|
0
|
10
|
192.00
|
|
2025-07-24
|
0
|
10
|
-10
|
198.50
|
|
2025-07-23
|
22
|
0
|
22
|
199.50
|
|
2025-07-10
|
0
|
20
|
-20
|
214.00
|
|
2025-07-01
|
0
|
29
|
-29
|
202.00
|
|
2025-06-30
|
5
|
27
|
-22
|
198.00
|
|
2025-06-03
|
7
|
0
|
7
|
148.00
|
|
2025-05-15
|
21
|
10
|
11
|
150.50
|
|
2025-05-09
|
14
|
4
|
10
|
148.50
|
|
2025-05-08
|
7
|
0
|
7
|
145.00
|
|
2025-05-02
|
0
|
15
|
-15
|
145.00
|
|
2025-04-24
|
0
|
24
|
-24
|
135.00
|
|
2025-04-18
|
5
|
0
|
5
|
126.50
|
|
2025-04-15
|
30
|
7
|
23
|
127.00
|
|
2025-04-11
|
22
|
0
|
22
|
112.00
|
|
2025-03-07
|
10
|
27
|
-17
|
156.50
|
|
2025-02-05
|
14
|
3
|
11
|
156.50
|
|
2025-02-03
|
21
|
0
|
21
|
159.00
|
|
2024-08-07
|
0
|
10
|
-10
|
107.00
|
|
2024-08-06
|
10
|
0
|
10
|
97.50
|
|
2024-07-31
|
0
|
3
|
-3
|
117.50
|
|
2024-07-09
|
10
|
0
|
10
|
130.50
|
|
2024-06-11
|
6
|
0
|
6
|
117.00
|
|
2024-05-30
|
12
|
0
|
12
|
124.00
|
|
2024-05-29
|
59
|
0
|
59
|
127.00
|
|
2024-05-23
|
15
|
0
|
15
|
121.50
|
|
2024-05-09
|
22
|
29
|
-7
|
132.50
|
|
2024-05-07
|
17
|
36
|
-19
|
146.00
|
|
2024-04-30
|
1
|
10
|
-9
|
157.50
|
|
2024-04-22
|
11
|
0
|
11
|
153.00
|
|
2024-04-16
|
0
|
26
|
-26
|
178.00
|
|
2024-04-15
|
6
|
64
|
-58
|
191.00
|
|
2024-01-09
|
0
|
30
|
-30
|
107.50
|
|
2023-11-30
|
0
|
25
|
-25
|
129.00
|
|
2023-11-29
|
0
|
5
|
-5
|
130.00
|
|
2023-09-05
|
10
|
0
|
10
|
142.50
|
|
2023-07-26
|
10
|
0
|
10
|
116.50
|
|
2023-06-20
|
4
|
24
|
-20
|
146.00
|
|
2023-06-06
|
28
|
7
|
21
|
159.50
|
|
2023-06-05
|
1
|
12
|
-11
|
161.00
|
|
2023-05-31
|
10
|
4
|
6
|
162.50
|
|
2023-05-30
|
18
|
5
|
13
|
162.00
|
|
2023-05-22
|
16
|
35
|
-19
|
152.50
|
|
2023-05-19
|
30
|
4
|
26
|
150.50
|
|
2023-05-18
|
3
|
56
|
-53
|
153.00
|
|
2023-05-16
|
34
|
13
|
21
|
155.00
|
|
2023-05-11
|
70
|
12
|
58
|
134.00
|
|
2023-05-08
|
2
|
32
|
-30
|
129.50
|
|
2023-05-05
|
15
|
0
|
15
|
124.00
|
|
2023-05-03
|
18
|
2
|
16
|
118.00
|
|
2023-03-16
|
10
|
1
|
9
|
93.60
|
|
2022-12-05
|
15
|
0
|
15
|
61.10
|
|
2022-11-21
|
0
|
19
|
-19
|
58.90
|
|
2022-11-18
|
12
|
0
|
12
|
55.80
|
|
2022-11-04
|
10
|
0
|
10
|
52.30
|
|
2022-10-07
|
0
|
3
|
-3
|
51.20
|
|
2022-06-07
|
1
|
0
|
1
|
43.60
|
|
2022-05-18
|
5
|
0
|
5
|
43.85
|
|
2022-04-19
|
1
|
0
|
1
|
44.20
|
|
2022-03-07
|
1
|
0
|
1
|
45.00
|
|
2021-11-02
|
2
|
0
|
2
|
44.30
|
|
2021-10-26
|
8
|
0
|
8
|
44.50
|
|
2021-10-21
|
10
|
0
|
10
|
43.50
|
|
2021-08-13
|
4
|
0
|
4
|
42.15
|
|
2021-08-05
|
3
|
0
|
3
|
44.50
|
|
2021-08-02
|
3
|
0
|
3
|
44.45
|
|
2021-07-13
|
2
|
0
|
2
|
44.60
|
|
2021-07-06
|
6
|
0
|
6
|
44.40
|
|
2021-06-24
|
0
|
2
|
-2
|
44.80
|
|
2021-05-27
|
0
|
1
|
-1
|
42.75
|
|
2021-05-07
|
0
|
1
|
-1
|
43.40
|
|
2021-05-06
|
0
|
1
|
-1
|
42.20
|
|
2021-04-28
|
5
|
0
|
5
|
46.05
|
|
2021-04-16
|
0
|
1
|
-1
|
42.15
|
|
2021-04-14
|
0
|
1
|
-1
|
41.70
|
|
2021-04-06
|
5
|
0
|
5
|
41.65
|
|
2021-03-29
|
4
|
0
|
4
|
41.45
|
|
2021-03-26
|
1
|
0
|
1
|
41.00
|
|
2021-03-22
|
10
|
0
|
10
|
42.20
|
|
2021-03-16
|
3
|
0
|
3
|
42.80
|
|
2021-02-05
|
3
|
0
|
3
|
35.10
|
|
2021-02-04
|
4
|
0
|
4
|
34.80
|
|
2020-12-23
|
0
|
2
|
-2
|
35.50
|
|
2020-12-08
|
10
|
0
|
10
|
35.50
|
|
2020-08-25
|
0
|
0
|
0
|
34.50
|
|
2020-08-06
|
0
|
1
|
-1
|
37.30
|
|
2020-07-15
|
2
|
0
|
2
|
40.70
|
|
2020-05-12
|
6
|
0
|
6
|
39.35
|
|
2020-05-11
|
8
|
0
|
8
|
38.90
|
|
2020-05-06
|
5
|
0
|
5
|
34.35
|
|
2020-05-05
|
2
|
0
|
2
|
34.40
|
|
2020-04-24
|
10
|
0
|
10
|
32.05
|
|
2020-03-13
|
5
|
0
|
5
|
41.95
|
|
2019-12-26
|
15
|
0
|
15
|
48.45
|
|
2019-07-04
|
0
|
0
|
0
|
57.40
|
| 合計 | 924 | 868 | 56 | |
