| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
15
|
0
|
15
|
174.00
|
|
2026-03-18
|
0
|
65
|
-65
|
156.00
|
|
2026-03-17
|
65
|
3
|
62
|
158.50
|
|
2025-11-10
|
0
|
20
|
-20
|
147.50
|
|
2025-08-14
|
2
|
80
|
-78
|
183.00
|
|
2025-08-13
|
80
|
6
|
74
|
174.50
|
|
2025-08-12
|
4
|
30
|
-26
|
172.00
|
|
2025-08-11
|
30
|
20
|
10
|
162.00
|
|
2025-07-24
|
0
|
9
|
-9
|
156.00
|
|
2025-07-22
|
11
|
87
|
-76
|
153.50
|
|
2025-07-21
|
70
|
0
|
70
|
161.00
|
|
2025-05-05
|
9
|
40
|
-31
|
145.50
|
|
2025-04-29
|
17
|
0
|
17
|
159.00
|
|
2025-04-16
|
6
|
35
|
-29
|
152.00
|
|
2025-03-21
|
0
|
7
|
-7
|
192.00
|
|
2024-09-09
|
0
|
10
|
-10
|
119.50
|
|
2024-08-30
|
0
|
15
|
-15
|
124.50
|
|
2024-08-15
|
5
|
0
|
5
|
108.00
|
|
2024-07-16
|
2
|
25
|
-23
|
130.00
|
|
2024-07-15
|
23
|
1
|
22
|
129.50
|
|
2024-04-09
|
12
|
93
|
-81
|
131.50
|
|
2024-03-21
|
20
|
0
|
20
|
123.50
|
|
2024-03-01
|
0
|
30
|
-30
|
120.00
|
|
2024-02-27
|
40
|
5
|
35
|
115.50
|
|
2024-01-24
|
0
|
29
|
-29
|
105.00
|
|
2023-10-25
|
40
|
0
|
40
|
105.50
|
|
2023-08-17
|
0
|
17
|
-17
|
101.00
|
|
2023-04-14
|
0
|
10
|
-10
|
106.00
|
|
2023-04-12
|
2
|
13
|
-11
|
106.00
|
|
2023-03-06
|
0
|
9
|
-9
|
101.50
|
|
2023-02-16
|
0
|
5
|
-5
|
97.40
|
|
2023-02-15
|
0
|
18
|
-18
|
96.40
|
|
2023-02-01
|
0
|
11
|
-11
|
92.60
|
|
2023-01-30
|
0
|
7
|
-7
|
91.60
|
|
2023-01-17
|
0
|
18
|
-18
|
90.10
|
|
2023-01-16
|
0
|
5
|
-5
|
90.20
|
|
2023-01-09
|
0
|
3
|
-3
|
90.00
|
|
2022-12-28
|
3
|
0
|
3
|
85.50
|
|
2022-12-26
|
0
|
2
|
-2
|
86.50
|
|
2022-12-09
|
11
|
48
|
-37
|
88.50
|
|
2022-11-22
|
3
|
0
|
3
|
85.80
|
|
2022-11-11
|
6
|
0
|
6
|
82.60
|
|
2022-08-22
|
0
|
5
|
-5
|
91.50
|
|
2022-03-30
|
8
|
54
|
-46
|
124.50
|
|
2022-03-25
|
48
|
14
|
34
|
123.50
|
|
2022-03-14
|
54
|
72
|
-18
|
119.50
|
|
2022-01-07
|
42
|
0
|
42
|
110.50
|
|
2021-12-30
|
2
|
62
|
-60
|
115.50
|
|
2021-12-29
|
61
|
2
|
59
|
113.00
|
|
2021-12-28
|
9
|
0
|
9
|
108.50
|
|
2021-12-07
|
15
|
0
|
15
|
110.00
|
|
2021-12-06
|
0
|
20
|
-20
|
112.50
|
|
2021-11-30
|
0
|
24
|
-24
|
113.00
|
|
2021-11-29
|
16
|
1
|
15
|
109.00
|
|
2021-11-25
|
14
|
5
|
9
|
112.00
|
|
2021-11-23
|
10
|
55
|
-45
|
113.50
|
|
2021-11-08
|
26
|
0
|
26
|
100.50
|
|
2021-09-24
|
6
|
0
|
6
|
100.00
|
|
2021-09-08
|
1
|
19
|
-18
|
100.50
|
|
2021-07-26
|
0
|
16
|
-16
|
111.50
|
|
2021-07-21
|
17
|
3
|
14
|
105.00
|
|
2021-07-20
|
1
|
20
|
-19
|
108.00
|
|
2021-07-19
|
5
|
108
|
-103
|
110.50
|
|
2021-07-09
|
109
|
0
|
109
|
114.50
|
|
2021-05-06
|
9
|
0
|
9
|
102.00
|
|
2021-04-22
|
2
|
27
|
-25
|
107.50
|
|
2021-04-21
|
24
|
0
|
24
|
114.00
|
|
2021-03-26
|
2
|
12
|
-10
|
93.60
|
|
2021-02-19
|
11
|
1
|
10
|
88.80
|
|
2021-02-17
|
0
|
30
|
-30
|
87.00
|
|
2021-02-03
|
0
|
12
|
-12
|
83.50
|
|
2020-11-25
|
0
|
14
|
-14
|
80.00
|
|
2020-11-20
|
14
|
0
|
14
|
81.90
|
|
2020-11-12
|
5
|
54
|
-49
|
79.00
|
|
2020-09-21
|
4
|
0
|
4
|
70.60
|
|
2020-09-10
|
4
|
0
|
4
|
70.30
|
|
2020-09-08
|
0
|
23
|
-23
|
70.30
|
|
2020-09-01
|
0
|
20
|
-20
|
71.60
|
|
2020-08-05
|
41
|
3
|
38
|
69.10
|
|
2020-07-28
|
5
|
20
|
-15
|
65.50
|
|
2020-07-24
|
35
|
0
|
35
|
68.00
|
|
2020-07-23
|
27
|
0
|
27
|
71.50
|
|
2020-07-22
|
11
|
0
|
11
|
67.80
|
|
2020-07-21
|
17
|
0
|
17
|
68.00
|
|
2020-07-15
|
114
|
15
|
99
|
68.80
|
|
2020-07-08
|
10
|
40
|
-30
|
72.00
|
|
2020-06-16
|
5
|
0
|
5
|
59.30
|
|
2020-06-15
|
10
|
0
|
10
|
58.50
|
|
2020-06-04
|
26
|
0
|
26
|
62.80
|
|
2020-02-10
|
0
|
7
|
-7
|
68.70
|
|
2019-09-26
|
0
|
47
|
-47
|
64.00
|
|
2019-08-22
|
42
|
3
|
39
|
67.40
|
| 合計 | 1338 | 1584 | -246 | |
