點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

易威 (1799 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 24.4%
10日大漲率 29.3%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
10
0
10
38.05
2026-03-06
0
3
-3
29.00
2026-02-09
0
3
-3
31.80
2026-02-04
0
5
-5
32.70
2025-12-03
10
0
10
33.65
2025-11-28
0
15
-15
34.95
2025-11-18
0
9
-9
32.40
2025-07-29
0
3
-3
44.95
2025-07-24
0
10
-10
47.45
2025-07-22
10
0
10
47.85
2025-07-03
0
10
-10
50.70
2025-06-30
0
7
-7
50.30
2025-06-17
1
0
1
56.50
2025-05-27
0
10
-10
55.90
2025-04-30
21
0
21
59.60
2025-03-17
10
0
10
77.50
2025-02-27
0
4
-4
66.20
2024-12-31
0
10
-10
64.30
2024-12-20
9
0
9
60.40
2024-12-19
4
20
-16
62.70
2024-12-18
10
0
10
60.90
2024-12-17
8
0
8
55.40
2024-11-21
8
0
8
68.00
2024-11-08
17
0
17
77.80
2024-10-24
1
7
-6
102.50
2024-05-28
0
18
-18
100.00
2024-04-16
2
0
2
65.40
2024-04-01
0
20
-20
69.90
2024-03-08
1
7
-6
61.00
2024-01-23
1
0
1
39.95
2024-01-18
0
2
-2
40.30
2023-12-26
6
0
6
41.50
2023-12-22
3
0
3
41.60
2023-12-20
9
0
9
39.75
2023-11-16
10
0
10
39.30
2023-11-09
10
0
10
33.90
2023-10-23
0
30
-30
29.00
2023-07-21
5
0
5
22.90
2023-07-19
2
0
2
22.95
2023-07-17
3
0
3
22.90
2023-05-10
2
0
2
19.75
2023-04-11
10
0
10
19.40
2023-03-23
5
0
5
20.40
2023-03-22
15
0
15
20.40
2023-03-13
6
0
6
18.55
2023-03-10
24
0
24
16.90
2023-03-09
3
0
3
16.35
2022-10-24
0
0
0
14.20
2022-10-11
0
3
-3
15.05
2022-09-23
0
5
-5
11.45
2022-09-22
8
0
8
11.50
2022-09-20
4
0
4
10.95
2022-06-23
0
2
-2
12.30
2022-06-20
0
3
-3
12.65
2022-06-14
1
0
1
12.85
2022-05-30
1
0
1
13.75
2022-01-07
0
10
-10
16.10
2021-12-20
10
0
10
16.60
2021-11-30
7
0
7
16.10
2021-11-01
0
3
-3
15.10
2021-09-22
0
4
-4
15.50
2021-08-09
0
20
-20
15.55
2021-08-06
23
0
23
16.00
2021-07-21
4
0
4
15.85
2021-05-03
5
0
5
17.60
2021-02-04
0
3
-3
15.20
2020-10-12
6
0
6
15.50
2020-02-24
0
81
-81
11.65
2019-09-16
0
5
-5
11.10
合計 305 332 -27