點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

華泰 (2329 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (21/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 23.4%
10日大漲率 25.5%
20日大漲率 31.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
216
104
112
56.90
2026-04-02
60
21
39
50.30
2025-12-05
11
41
-30
46.30
2025-09-12
46
27
19
42.20
2025-08-19
0
30
-30
41.05
2025-07-16
1
90
-89
37.85
2025-07-15
50
17
33
38.50
2025-07-01
50
0
50
38.80
2025-05-09
0
24
-24
32.05
2025-05-08
25
1
24
31.50
2025-03-27
31
9
22
36.20
2025-02-26
3
51
-48
38.10
2025-02-21
57
7
50
37.80
2025-02-06
0
26
-26
34.60
2025-02-05
1
20
-19
33.45
2025-01-20
0
34
-34
33.15
2025-01-16
30
7
23
32.60
2025-01-15
26
100
-74
32.00
2025-01-14
20
0
20
31.95
2025-01-09
129
31
98
32.80
2025-01-08
28
36
-8
34.70
2025-01-07
20
0
20
34.85
2025-01-06
15
42
-27
35.40
2025-01-03
26
0
26
34.00
2024-12-31
34
6
28
34.70
2024-12-24
6
46
-40
36.00
2024-11-29
21
0
21
35.60
2024-10-23
68
234
-166
45.90
2024-10-22
169
65
104
43.60
2024-10-18
43
0
43
38.05
2024-10-11
1
23
-22
38.20
2024-07-16
0
44
-44
56.10
2024-07-10
35
4
31
55.30
2024-04-30
6
32
-26
64.10
2024-03-11
3
134
-131
68.00
2024-02-23
291
103
188
77.10
2023-12-29
32
2
30
54.50
2023-10-13
5
74
-69
43.30
2022-10-17
0
15
-15
15.65
2022-08-22
0
67
-67
18.80
2022-07-01
44
0
44
15.30
2022-05-20
0
20
-20
20.50
2022-04-19
11
0
11
19.85
2022-04-07
20
0
20
21.00
2022-04-01
22
0
22
22.30
2022-01-18
28
0
28
24.65
2021-02-25
4
81
-77
17.40
2021-02-05
1
60
-59
15.35
2021-01-26
0
60
-60
15.80
2020-09-22
21
0
21
10.95
2020-04-06
1
50
-49
9.84
2020-03-27
30
0
30
9.42
2020-03-26
70
0
70
9.53
2020-03-09
0
222
-222
12.35
2020-03-05
136
4
132
13.40
2020-02-26
101
0
101
13.15
2019-07-05
32
9
23
14.40
合計 2080 2073 7