| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
23
|
-23
|
24.80
|
|
2026-04-13
|
5
|
0
|
5
|
22.00
|
|
2026-03-30
|
5
|
0
|
5
|
22.30
|
|
2025-12-23
|
4
|
0
|
4
|
25.05
|
|
2025-12-22
|
0
|
5
|
-5
|
25.25
|
|
2025-12-16
|
0
|
5
|
-5
|
24.95
|
|
2025-12-01
|
4
|
0
|
4
|
25.40
|
|
2025-10-07
|
0
|
16
|
-16
|
28.30
|
|
2025-08-12
|
13
|
0
|
13
|
26.80
|
|
2025-07-04
|
20
|
0
|
20
|
25.50
|
|
2025-06-13
|
0
|
5
|
-5
|
24.90
|
|
2025-03-28
|
0
|
20
|
-20
|
29.40
|
|
2025-02-17
|
0
|
19
|
-19
|
34.00
|
|
2025-02-14
|
20
|
11
|
9
|
34.00
|
|
2025-02-10
|
0
|
11
|
-11
|
34.90
|
|
2024-11-28
|
0
|
13
|
-13
|
26.95
|
|
2024-10-24
|
2
|
25
|
-23
|
20.15
|
|
2024-10-22
|
0
|
72
|
-72
|
21.20
|
|
2024-08-28
|
2
|
10
|
-8
|
19.65
|
|
2024-05-09
|
11
|
93
|
-82
|
20.70
|
|
2024-03-26
|
15
|
54
|
-39
|
24.40
|
|
2024-02-02
|
7
|
69
|
-62
|
27.70
|
|
2024-01-31
|
58
|
24
|
34
|
26.35
|
|
2024-01-30
|
6
|
204
|
-198
|
25.90
|
|
2024-01-11
|
74
|
15
|
59
|
27.95
|
|
2024-01-09
|
60
|
25
|
35
|
28.40
|
|
2024-01-08
|
40
|
20
|
20
|
29.10
|
|
2024-01-04
|
135
|
69
|
66
|
29.75
|
|
2024-01-03
|
41
|
10
|
31
|
30.60
|
|
2024-01-02
|
66
|
11
|
55
|
30.75
|
|
2023-12-28
|
100
|
17
|
83
|
31.45
|
|
2023-12-04
|
120
|
58
|
62
|
30.50
|
|
2023-11-27
|
92
|
42
|
50
|
31.35
|
|
2023-11-16
|
58
|
213
|
-155
|
29.00
|
|
2023-11-10
|
71
|
28
|
43
|
23.60
|
|
2023-11-09
|
840
|
18
|
822
|
24.75
|
|
2023-11-08
|
77
|
1
|
76
|
26.60
|
|
2023-10-25
|
621
|
97
|
524
|
27.35
|
|
2023-10-24
|
1281
|
164
|
1117
|
24.90
|
|
2023-10-23
|
1050
|
34
|
1016
|
27.00
|
|
2023-10-20
|
585
|
53
|
532
|
24.55
|
|
2023-10-12
|
0
|
13
|
-13
|
18.15
|
|
2023-09-27
|
0
|
10
|
-10
|
17.50
|
|
2023-08-28
|
1
|
38
|
-37
|
17.85
|
|
2023-07-05
|
10
|
3
|
7
|
19.35
|
|
2023-05-31
|
10
|
1
|
9
|
20.35
|
|
2023-03-30
|
15
|
0
|
15
|
21.80
|
|
2023-03-24
|
11
|
0
|
11
|
21.75
|
|
2022-02-09
|
12
|
62
|
-50
|
38.80
|
|
2022-02-08
|
12
|
188
|
-176
|
37.30
|
|
2022-01-11
|
200
|
13
|
187
|
37.55
|
|
2021-12-23
|
20
|
80
|
-60
|
37.80
|
|
2021-12-15
|
0
|
60
|
-60
|
32.80
|
|
2021-12-14
|
76
|
4
|
72
|
32.30
|
|
2021-08-26
|
0
|
20
|
-20
|
29.00
|
|
2021-06-02
|
0
|
101
|
-101
|
26.90
|
|
2021-05-27
|
0
|
30
|
-30
|
25.65
|
|
2021-05-18
|
0
|
35
|
-35
|
22.65
|
|
2021-05-06
|
32
|
0
|
32
|
27.60
|
|
2021-04-16
|
20
|
0
|
20
|
30.25
|
|
2021-04-09
|
7
|
113
|
-106
|
31.45
|
|
2021-04-08
|
199
|
15
|
184
|
32.50
|
|
2021-03-02
|
11
|
51
|
-40
|
28.35
|
|
2021-02-26
|
0
|
53
|
-53
|
28.45
|
|
2021-02-25
|
3
|
46
|
-43
|
28.40
|
|
2021-02-24
|
3
|
83
|
-80
|
28.65
|
|
2021-02-23
|
2
|
44
|
-42
|
29.00
|
|
2021-01-29
|
32
|
1
|
31
|
25.65
|
|
2021-01-21
|
21
|
1
|
20
|
26.90
|
|
2021-01-19
|
0
|
30
|
-30
|
28.30
|
|
2021-01-15
|
26
|
0
|
26
|
28.60
|
|
2021-01-12
|
4
|
325
|
-321
|
28.35
|
|
2021-01-07
|
0
|
295
|
-295
|
30.60
|
|
2021-01-06
|
70
|
580
|
-510
|
30.40
|
|
2021-01-05
|
339
|
78
|
261
|
32.35
|
|
2020-12-31
|
8
|
160
|
-152
|
31.30
|
|
2020-12-30
|
155
|
58
|
97
|
31.55
|
|
2020-12-29
|
6
|
130
|
-124
|
30.60
|
|
2020-12-25
|
11
|
45
|
-34
|
31.60
|
|
2020-12-24
|
30
|
6
|
24
|
31.30
|
|
2020-12-22
|
117
|
44
|
73
|
30.00
|
|
2020-12-18
|
3
|
29
|
-26
|
30.30
|
|
2020-12-07
|
41
|
0
|
41
|
30.35
|
|
2020-11-27
|
64
|
141
|
-77
|
31.60
|
|
2020-09-15
|
45
|
2
|
43
|
26.25
|
|
2020-09-04
|
10
|
36
|
-26
|
24.65
|
|
2020-08-28
|
40
|
18
|
22
|
24.20
|
|
2020-08-11
|
65
|
3
|
62
|
26.80
|
|
2020-08-05
|
48
|
11
|
37
|
28.50
|
|
2020-07-30
|
58
|
108
|
-50
|
28.30
|
|
2020-07-28
|
203
|
0
|
203
|
27.40
|
|
2020-07-27
|
228
|
28
|
200
|
30.40
|
|
2020-07-14
|
55
|
9
|
46
|
27.90
|
|
2020-07-13
|
107
|
12
|
95
|
29.60
|
|
2020-06-23
|
861
|
57
|
804
|
23.65
|
|
2020-06-22
|
60
|
4
|
56
|
22.95
|
|
2020-05-19
|
20
|
0
|
20
|
17.00
|
|
2019-10-09
|
5
|
102
|
-97
|
14.30
|
|
2019-09-10
|
10
|
200
|
-190
|
11.35
|
|
2019-09-05
|
205
|
0
|
205
|
11.75
|
|
2019-08-07
|
41
|
0
|
41
|
10.05
|
| 合計 | 9115 | 5130 | 3985 | |
