| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
46
|
4
|
42
|
136.50
|
|
2026-06-03
|
2
|
46
|
-44
|
143.00
|
|
2026-05-19
|
11
|
0
|
11
|
91.80
|
|
2026-04-28
|
19
|
0
|
19
|
111.00
|
|
2026-04-08
|
0
|
31
|
-31
|
95.80
|
|
2026-03-27
|
23
|
6
|
17
|
94.10
|
|
2026-02-06
|
16
|
89
|
-73
|
64.70
|
|
2026-01-21
|
0
|
37
|
-37
|
51.10
|
|
2026-01-05
|
5
|
110
|
-105
|
46.00
|
|
2025-12-31
|
21
|
0
|
21
|
47.75
|
|
2025-12-23
|
6
|
113
|
-107
|
51.50
|
|
2025-12-22
|
0
|
302
|
-302
|
47.45
|
|
2025-12-12
|
1
|
16
|
-15
|
44.95
|
|
2025-11-26
|
0
|
20
|
-20
|
39.15
|
|
2025-11-20
|
6
|
0
|
6
|
36.00
|
|
2025-11-18
|
11
|
1
|
10
|
36.75
|
|
2025-11-17
|
10
|
0
|
10
|
38.30
|
|
2025-11-13
|
0
|
11
|
-11
|
39.15
|
|
2025-09-11
|
10
|
1
|
9
|
36.70
|
|
2025-08-22
|
16
|
0
|
16
|
34.95
|
|
2025-06-26
|
0
|
10
|
-10
|
36.05
|
|
2025-05-19
|
17
|
0
|
17
|
37.25
|
|
2025-05-14
|
0
|
32
|
-32
|
37.80
|
|
2025-04-02
|
28
|
2
|
26
|
40.30
|
|
2025-04-01
|
35
|
0
|
35
|
40.00
|
|
2025-03-31
|
29
|
0
|
29
|
38.95
|
|
2025-03-28
|
69
|
0
|
69
|
41.75
|
|
2025-03-27
|
110
|
0
|
110
|
44.15
|
|
2025-03-25
|
17
|
0
|
17
|
|
|
2025-03-21
|
13
|
0
|
13
|
44.80
|
|
2025-03-19
|
244
|
0
|
244
|
44.55
|
|
2025-03-18
|
33
|
0
|
33
|
45.55
|
|
2025-02-26
|
1
|
10
|
-9
|
48.75
|
|
2025-02-14
|
24
|
1
|
23
|
51.20
|
|
2025-01-09
|
4
|
83
|
-79
|
47.30
|
|
2024-12-05
|
71
|
4
|
67
|
52.30
|
|
2024-11-28
|
42
|
10
|
32
|
50.00
|
|
2024-11-19
|
4
|
76
|
-72
|
49.90
|
|
2024-11-14
|
18
|
299
|
-281
|
49.35
|
|
2024-11-11
|
9
|
726
|
-717
|
55.00
|
|
2024-11-08
|
1
|
85
|
-84
|
52.60
|
|
2024-11-07
|
0
|
30
|
-30
|
48.10
|
|
2024-10-30
|
38
|
5
|
33
|
43.00
|
|
2024-10-29
|
323
|
0
|
323
|
44.30
|
|
2024-10-28
|
279
|
2
|
277
|
47.00
|
|
2024-10-23
|
0
|
31
|
-31
|
55.40
|
|
2024-09-06
|
6
|
0
|
6
|
37.55
|
|
2024-08-27
|
7
|
0
|
7
|
39.45
|
|
2024-08-08
|
7
|
0
|
7
|
34.25
|
|
2024-08-02
|
41
|
0
|
41
|
37.25
|
|
2024-08-01
|
12
|
0
|
12
|
39.00
|
|
2024-07-22
|
207
|
33
|
174
|
41.00
|
|
2024-07-19
|
112
|
0
|
112
|
44.90
|
|
2024-07-18
|
22
|
0
|
22
|
46.45
|
|
2024-07-09
|
13
|
0
|
13
|
47.35
|
|
2024-07-02
|
103
|
0
|
103
|
46.20
|
|
2024-06-27
|
47
|
15
|
32
|
46.60
|
|
2024-06-26
|
18
|
0
|
18
|
47.00
|
|
2024-06-25
|
3
|
25
|
-22
|
46.80
|
|
2024-06-11
|
34
|
0
|
34
|
44.50
|
|
2024-05-31
|
21
|
2
|
19
|
47.55
|
|
2024-04-15
|
0
|
18
|
-18
|
36.90
|
|
2024-01-17
|
5
|
0
|
5
|
26.25
|
|
2024-01-16
|
6
|
0
|
6
|
26.75
|
|
2023-11-09
|
12
|
0
|
12
|
27.75
|
|
2023-05-29
|
11
|
0
|
11
|
23.60
|
|
2023-04-12
|
22
|
0
|
22
|
24.95
|
|
2023-03-29
|
0
|
10
|
-10
|
25.30
|
|
2023-02-10
|
10
|
0
|
10
|
22.85
|
|
2022-12-19
|
10
|
0
|
10
|
23.75
|
|
2022-08-22
|
6
|
32
|
-26
|
28.10
|
|
2022-08-19
|
33
|
55
|
-22
|
28.00
|
|
2022-08-18
|
1
|
69
|
-68
|
28.10
|
|
2022-08-16
|
41
|
2
|
39
|
27.45
|
|
2022-08-09
|
53
|
2
|
51
|
28.25
|
|
2022-06-02
|
1
|
19
|
-18
|
22.90
|
|
2022-05-24
|
0
|
10
|
-10
|
20.70
|
|
2022-05-18
|
11
|
0
|
11
|
20.25
|
|
2022-04-13
|
3
|
0
|
3
|
22.80
|
|
2022-03-28
|
0
|
5
|
-5
|
24.30
|
|
2022-03-22
|
2
|
0
|
2
|
25.10
|
|
2022-03-21
|
10
|
0
|
10
|
24.95
|
|
2022-02-25
|
0
|
3
|
-3
|
24.35
|
|
2021-12-22
|
0
|
3
|
-3
|
26.60
|
|
2021-12-20
|
0
|
28
|
-28
|
26.30
|
|
2021-12-16
|
0
|
5
|
-5
|
26.95
|
|
2021-12-15
|
12
|
0
|
12
|
26.80
|
|
2021-12-14
|
8
|
2
|
6
|
26.70
|
|
2021-12-09
|
0
|
4
|
-4
|
27.60
|
|
2021-12-08
|
4
|
0
|
4
|
27.30
|
|
2021-11-30
|
0
|
5
|
-5
|
27.20
|
|
2021-10-22
|
0
|
6
|
-6
|
25.95
|
|
2021-10-06
|
0
|
4
|
-4
|
25.05
|
|
2021-09-14
|
4
|
0
|
4
|
25.80
|
|
2021-09-08
|
0
|
10
|
-10
|
25.40
|
|
2021-08-11
|
7
|
1
|
6
|
29.00
|
|
2021-04-08
|
0
|
25
|
-25
|
41.55
|
|
2021-03-23
|
23
|
0
|
23
|
40.25
|
|
2021-01-06
|
0
|
15
|
-15
|
42.85
|
|
2020-11-16
|
17
|
0
|
17
|
43.60
|
|
2020-06-19
|
25
|
224
|
-199
|
41.40
|
|
2020-06-18
|
44
|
7
|
37
|
40.60
|
|
2020-06-17
|
237
|
72
|
165
|
39.60
|
|
2020-06-12
|
4
|
130
|
-126
|
36.35
|
|
2020-06-11
|
48
|
2
|
46
|
35.45
|
|
2020-06-10
|
32
|
149
|
-117
|
36.00
|
|
2020-06-09
|
117
|
2
|
115
|
36.70
|
|
2020-06-08
|
84
|
0
|
84
|
36.80
|
|
2020-05-08
|
0
|
20
|
-20
|
34.30
|
|
2020-04-28
|
2
|
21
|
-19
|
33.05
|
|
2020-04-08
|
20
|
0
|
20
|
27.25
|
|
2020-02-20
|
36
|
3
|
33
|
37.40
|
|
2020-01-09
|
29
|
8
|
21
|
38.40
|
|
2020-01-06
|
84
|
0
|
84
|
39.80
|
|
2019-12-04
|
1
|
25
|
-24
|
33.95
|
| 合計 | 3340 | 3264 | 76 | |
