點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合勤控 (3704 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 17.9%
10日大漲率 25.6%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
4
77
-73
38.10
2026-05-13
35
3
32
36.55
2026-05-11
52
2
50
35.05
2026-05-07
33
12
21
35.40
2025-08-20
22
0
22
27.05
2025-08-06
30
0
30
28.10
2025-08-04
17
0
17
28.65
2025-06-27
20
7
13
28.00
2025-05-23
0
55
-55
30.15
2025-05-12
20
0
20
30.10
2025-03-28
37
8
29
35.65
2025-03-13
12
0
12
36.05
2025-02-10
10
0
10
40.20
2025-01-21
0
12
-12
38.20
2025-01-20
0
18
-18
37.95
2025-01-03
24
0
24
38.20
2024-12-30
31
2
29
38.80
2024-10-23
0
60
-60
39.60
2024-10-17
11
0
11
36.30
2024-09-26
0
10
-10
37.65
2024-09-18
14
3
11
37.05
2024-09-04
24
0
24
37.75
2024-08-19
0
19
-19
35.75
2024-08-02
0
10
-10
36.80
2024-05-03
31
0
31
40.65
2024-02-20
19
0
19
46.10
2024-01-24
16
1
15
49.25
2023-11-23
39
2
37
49.75
2023-09-05
0
29
-29
48.15
2023-08-25
50
11
39
47.05
2023-05-04
22
0
22
40.80
2022-10-21
10
0
10
26.95
2022-07-29
0
51
-51
31.05
2022-07-28
64
2
62
30.80
2021-12-03
0
28
-28
32.30
2021-08-06
0
21
-21
26.35
2021-06-22
0
24
-24
29.25
2021-04-20
28
74
-46
39.60
2021-03-15
65
22
43
35.70
2020-12-14
0
45
-45
26.25
2020-11-20
65
1
64
24.80
2020-09-09
86
3
83
26.85
2020-08-05
30
4
26
18.00
2020-07-21
1
35
-34
17.80
2020-06-11
113
3
110
16.70
2020-06-09
0
106
-106
16.70
2020-06-02
40
0
40
16.70
2020-04-24
42
0
42
14.15
2020-04-10
0
47
-47
14.00
2020-04-08
73
1
72
14.30
2020-02-19
10
0
10
16.85
2020-01-07
0
22
-22
19.20
2019-12-27
37
5
32
20.15
2019-12-24
0
20
-20
19.75
2019-12-13
0
15
-15
19.45
2019-10-31
6
35
-29
20.45
2019-09-24
0
34
-34
21.50
2019-08-28
2
41
-39
22.65
合計 1245 980 265