| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
118.00
|
|
2026-06-04
|
1
|
45
|
-44
|
118.50
|
|
2026-05-22
|
83
|
3
|
80
|
101.00
|
|
2026-02-02
|
10
|
0
|
10
|
65.50
|
|
2025-12-09
|
5
|
55
|
-50
|
75.80
|
|
2025-11-27
|
0
|
7
|
-7
|
68.30
|
|
2025-10-13
|
1
|
30
|
-29
|
70.10
|
|
2025-09-24
|
2
|
13
|
-11
|
67.80
|
|
2025-09-11
|
3
|
32
|
-29
|
65.80
|
|
2025-09-03
|
3
|
20
|
-17
|
60.00
|
|
2025-09-01
|
35
|
14
|
21
|
57.90
|
|
2025-08-29
|
9
|
1
|
8
|
55.90
|
|
2025-08-20
|
25
|
10
|
15
|
56.20
|
|
2025-08-06
|
7
|
21
|
-14
|
57.80
|
|
2025-07-31
|
10
|
0
|
10
|
55.00
|
|
2025-07-24
|
7
|
36
|
-29
|
59.50
|
|
2025-05-06
|
2
|
0
|
2
|
44.05
|
|
2025-04-30
|
5
|
0
|
5
|
44.80
|
|
2025-04-29
|
4
|
0
|
4
|
45.20
|
|
2025-04-28
|
2
|
0
|
2
|
44.20
|
|
2025-04-17
|
2
|
0
|
2
|
45.25
|
|
2025-04-16
|
8
|
0
|
8
|
45.90
|
|
2025-04-10
|
45
|
0
|
45
|
43.65
|
|
2024-12-20
|
5
|
0
|
5
|
55.70
|
|
2024-09-10
|
10
|
0
|
10
|
56.10
|
|
2024-04-03
|
3
|
0
|
3
|
64.90
|
|
2023-12-14
|
0
|
10
|
-10
|
78.90
|
|
2023-11-28
|
5
|
0
|
5
|
79.00
|
|
2023-11-17
|
6
|
0
|
6
|
77.10
|
|
2023-08-14
|
0
|
6
|
-6
|
71.60
|
|
2023-07-20
|
5
|
0
|
5
|
86.70
|
|
2023-06-21
|
4
|
0
|
4
|
91.90
|
|
2023-06-20
|
6
|
0
|
6
|
92.20
|
|
2023-06-19
|
0
|
4
|
-4
|
92.90
|
|
2023-06-06
|
10
|
0
|
10
|
90.90
|
|
2023-05-04
|
3
|
0
|
3
|
92.50
|
|
2023-01-06
|
0
|
10
|
-10
|
93.30
|
|
2022-12-26
|
10
|
0
|
10
|
95.10
|
|
2022-12-19
|
0
|
10
|
-10
|
97.70
|
|
2022-09-19
|
0
|
21
|
-21
|
112.00
|
|
2022-09-06
|
2
|
21
|
-19
|
122.00
|
|
2022-07-27
|
0
|
10
|
-10
|
120.00
|
|
2022-07-22
|
29
|
5
|
24
|
122.00
|
|
2022-04-21
|
15
|
2
|
13
|
147.50
|
|
2021-04-12
|
0
|
40
|
-40
|
88.90
|
|
2021-04-09
|
103
|
10
|
93
|
80.90
|
|
2021-03-24
|
0
|
13
|
-13
|
69.80
|
|
2021-01-22
|
2
|
21
|
-19
|
62.30
|
|
2020-12-31
|
14
|
2
|
12
|
70.00
|
|
2020-12-21
|
0
|
19
|
-19
|
62.40
|
|
2020-11-24
|
0
|
9
|
-9
|
56.30
|
|
2020-11-17
|
0
|
7
|
-7
|
55.40
|
|
2020-11-16
|
0
|
10
|
-10
|
55.00
|
|
2020-11-13
|
5
|
0
|
5
|
54.00
|
|
2020-11-06
|
0
|
2
|
-2
|
53.60
|
|
2020-11-04
|
1
|
6
|
-5
|
53.60
|
|
2020-11-03
|
5
|
0
|
5
|
54.00
|
|
2020-10-26
|
0
|
20
|
-20
|
55.10
|
|
2020-10-15
|
5
|
1
|
4
|
56.30
|
|
2020-10-12
|
10
|
0
|
10
|
56.00
|
|
2020-10-08
|
10
|
0
|
10
|
57.40
|
|
2020-09-23
|
12
|
0
|
12
|
59.60
|
|
2020-09-21
|
5
|
35
|
-30
|
62.80
|
|
2020-09-15
|
0
|
12
|
-12
|
61.00
|
|
2020-08-21
|
8
|
2
|
6
|
55.20
|
|
2020-08-13
|
8
|
0
|
8
|
57.20
|
|
2020-07-30
|
1
|
10
|
-9
|
59.40
|
|
2020-07-10
|
10
|
1
|
9
|
59.70
|
|
2020-07-09
|
11
|
0
|
11
|
61.80
|
|
2020-07-07
|
2
|
50
|
-48
|
65.60
|
|
2020-06-12
|
20
|
0
|
20
|
59.00
|
|
2020-06-04
|
18
|
2
|
16
|
65.00
|
|
2020-05-21
|
5
|
0
|
5
|
58.10
|
|
2020-04-28
|
18
|
1
|
17
|
60.00
|
|
2020-04-24
|
0
|
20
|
-20
|
53.50
|
|
2020-04-14
|
1
|
13
|
-12
|
50.90
|
|
2020-04-06
|
0
|
15
|
-15
|
41.00
|
|
2020-03-23
|
27
|
0
|
27
|
31.70
|
|
2020-03-16
|
1
|
19
|
-18
|
41.80
|
|
2020-03-10
|
20
|
3
|
17
|
56.00
|
|
2020-02-07
|
0
|
20
|
-20
|
66.20
|
|
2020-02-06
|
6
|
0
|
6
|
68.00
|
|
2020-01-20
|
6
|
0
|
6
|
74.70
|
|
2019-12-20
|
0
|
7
|
-7
|
74.90
|
|
2019-12-09
|
0
|
5
|
-5
|
72.20
|
|
2019-11-11
|
6
|
0
|
6
|
75.60
|
|
2019-11-08
|
5
|
0
|
5
|
78.20
|
|
2019-10-30
|
4
|
0
|
4
|
81.20
|
|
2019-10-23
|
5
|
0
|
5
|
80.00
|
|
2019-10-18
|
5
|
0
|
5
|
79.60
|
|
2019-10-16
|
0
|
4
|
-4
|
79.50
|
|
2019-10-08
|
3
|
0
|
3
|
80.30
|
|
2019-09-03
|
1
|
12
|
-11
|
79.80
|
|
2019-09-02
|
1
|
11
|
-10
|
79.40
|
|
2019-08-02
|
21
|
0
|
21
|
73.50
|
| 合計 | 767 | 818 | -51 | |
