點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

乙盛-KY (5243 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 21.6%
10日大漲率 18.9%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
4
39
-35
114.50
2026-04-27
1
46
-45
107.50
2026-04-24
0
44
-44
119.00
2026-04-16
31
1
30
122.00
2026-04-15
29
0
29
123.50
2026-04-01
6
54
-48
88.90
2026-02-05
75
0
75
84.80
2025-11-21
3
103
-100
85.00
2025-11-17
37
0
37
80.70
2025-11-14
35
3
32
79.00
2025-11-07
2
25
-23
78.80
2025-11-06
48
1
47
81.00
2025-10-15
10
0
10
71.70
2025-05-21
0
5
-5
49.20
2025-05-20
5
0
5
48.20
2025-05-14
0
10
-10
48.80
2025-05-06
0
5
-5
44.75
2024-12-17
1
55
-54
66.30
2024-09-25
23
1
22
64.70
2024-03-13
45
3
42
60.50
2023-12-28
3
0
3
60.60
2023-08-11
0
12
-12
66.20
2023-05-03
0
11
-11
65.50
2023-04-28
10
0
10
65.40
2022-12-13
0
10
-10
60.30
2022-09-06
0
40
-40
61.30
2022-09-02
20
0
20
63.50
2022-08-30
14
0
14
62.60
2022-08-12
0
22
-22
68.60
2022-06-29
0
20
-20
67.90
2022-06-22
10
0
10
61.50
2022-04-07
2
10
-8
58.70
2022-03-29
12
0
12
58.70
2022-02-09
0
10
-10
62.80
2022-01-26
10
0
10
59.50
2021-12-10
11
0
11
66.80
2021-09-16
4
152
-148
58.50
2021-09-15
283
134
149
60.10
2021-05-21
0
20
-20
58.20
2021-05-17
0
25
-25
52.40
2021-04-26
5
35
-30
68.10
2021-01-12
9
80
-71
67.00
2021-01-11
84
12
72
70.80
2021-01-07
56
2
54
70.00
2020-09-28
0
20
-20
33.45
2020-09-18
15
0
15
35.75
2020-07-21
1
12
-11
35.85
2020-04-01
3
0
3
26.00
2020-03-26
0
20
-20
26.25
2020-03-23
17
0
17
24.05
2020-01-06
15
0
15
36.30
2019-12-23
0
29
-29
36.65
2019-12-20
29
0
29
37.50
2019-07-19
0
10
-10
38.95
合計 968 1081 -113