點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

jpp-KY (5284 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.9% (27/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 24.4%
10日大漲率 24.4%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
20
36
-16
289.00
2026-03-03
0
8
-8
268.00
2026-02-25
11
0
11
267.50
2026-01-16
10
0
10
268.00
2025-12-30
0
11
-11
280.00
2025-11-21
18
3
15
261.00
2025-10-28
2
10
-8
277.50
2025-09-18
16
2
14
271.00
2025-09-09
6
0
6
290.00
2025-09-04
37
15
22
296.50
2025-08-29
31
12
19
274.50
2025-08-26
20
0
20
264.50
2025-08-20
1
25
-24
205.00
2025-08-19
21
1
20
213.50
2025-08-07
10
2
8
207.50
2025-05-22
6
1
5
159.50
2025-03-12
0
9
-9
153.50
2025-03-11
12
1
11
153.00
2025-02-03
0
16
-16
159.00
2025-01-21
15
0
15
173.00
2025-01-09
0
30
-30
172.00
2024-12-31
5
0
5
157.50
2024-12-30
11
0
11
153.50
2024-12-12
2
18
-16
160.00
2024-12-06
37
7
30
177.00
2024-07-03
0
6
-6
2024-06-25
0
3
-3
127.50
2024-01-10
5
0
5
107.00
2023-08-24
15
45
-30
148.00
2023-08-23
32
3
29
141.00
2023-08-18
1
11
-10
2023-08-01
1
14
-13
129.50
2023-07-20
14
1
13
124.50
2023-04-14
17
5
12
123.50
2023-03-27
12
45
-33
107.50
2022-11-21
3
42
-39
58.90
2022-11-18
20
0
20
55.80
2022-11-15
21
0
21
57.20
2022-09-28
0
10
-10
47.60
2022-09-22
0
10
-10
54.70
2022-09-21
10
0
10
54.00
2022-09-16
12
0
12
54.50
2022-08-03
3
0
3
46.90
2022-05-20
0
1
-1
43.60
2022-04-28
1
0
1
43.95
2022-04-27
1
0
1
43.40
2021-12-07
1
0
1
44.40
2021-06-29
1
0
1
45.40
2021-04-07
0
2
-2
42.00
2021-04-06
0
1
-1
41.65
2021-04-01
0
1
-1
41.60
2021-03-30
0
1
-1
41.75
2020-11-09
0
0
0
34.00
2020-11-06
0
0
0
33.95
2020-10-22
1
0
1
34.00
2020-07-29
0
1
-1
37.25
2020-06-10
3
0
3
43.10
2020-03-13
3
0
3
41.95
2019-08-14
0
4
-4
55.50
2019-08-13
0
2
-2
57.80
2019-08-08
6
0
6
57.60
合計 474 415 59