| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
5
|
-5
|
285.00
|
|
2026-04-30
|
1
|
12
|
-11
|
309.50
|
|
2026-04-29
|
1
|
16
|
-15
|
311.50
|
|
2026-04-27
|
29
|
8
|
21
|
319.00
|
|
2026-04-15
|
1
|
39
|
-38
|
253.50
|
|
2026-04-07
|
38
|
0
|
38
|
268.00
|
|
2026-03-26
|
4
|
45
|
-41
|
282.50
|
|
2026-03-19
|
41
|
5
|
36
|
246.00
|
|
2026-03-16
|
0
|
10
|
-10
|
215.50
|
|
2026-02-03
|
3
|
0
|
3
|
204.50
|
|
2025-12-09
|
3
|
0
|
3
|
214.50
|
|
2025-10-29
|
0
|
6
|
-6
|
234.00
|
|
2025-10-20
|
0
|
4
|
-4
|
228.50
|
|
2025-10-09
|
0
|
22
|
-22
|
248.00
|
|
2025-10-08
|
0
|
11
|
-11
|
257.00
|
|
2025-10-02
|
33
|
1
|
32
|
265.50
|
|
2025-10-01
|
1
|
23
|
-22
|
262.00
|
|
2025-09-30
|
23
|
3
|
20
|
268.00
|
|
2025-09-23
|
6
|
34
|
-28
|
272.50
|
|
2025-09-03
|
16
|
23
|
-7
|
244.50
|
|
2025-09-02
|
33
|
2
|
31
|
238.50
|
|
2025-05-09
|
4
|
0
|
4
|
231.50
|
|
2024-10-30
|
3
|
10
|
-7
|
530.00
|
|
2024-03-18
|
0
|
28
|
-28
|
268.50
|
|
2024-03-15
|
29
|
3
|
26
|
270.50
|
|
2023-12-26
|
27
|
12
|
15
|
283.00
|
|
2023-11-30
|
1
|
12
|
-11
|
177.00
|
|
2023-11-29
|
11
|
1
|
10
|
174.50
|
|
2023-09-12
|
6
|
0
|
6
|
138.50
|
|
2023-04-07
|
1
|
12
|
-11
|
128.50
|
|
2023-04-06
|
12
|
0
|
12
|
130.00
|
|
2022-12-19
|
0
|
5
|
-5
|
90.60
|
|
2022-12-16
|
0
|
13
|
-13
|
90.70
|
|
2022-12-15
|
13
|
0
|
13
|
92.80
|
|
2022-11-30
|
16
|
0
|
16
|
80.50
|
|
2022-10-04
|
2
|
0
|
2
|
68.50
|
|
2021-12-06
|
3
|
0
|
3
|
88.00
|
|
2021-11-25
|
1
|
0
|
1
|
85.30
|
|
2021-09-23
|
2
|
0
|
2
|
74.10
|
|
2021-08-25
|
0
|
11
|
-11
|
73.40
|
|
2021-08-23
|
0
|
7
|
-7
|
70.80
|
|
2021-08-19
|
6
|
0
|
6
|
67.20
|
|
2021-08-18
|
10
|
0
|
10
|
70.60
|
|
2021-08-06
|
2
|
23
|
-21
|
93.50
|
|
2021-07-28
|
33
|
61
|
-28
|
102.50
|
|
2021-07-20
|
13
|
0
|
13
|
89.70
|
|
2021-03-11
|
0
|
8
|
-8
|
91.60
|
|
2021-01-18
|
0
|
6
|
-6
|
96.80
|
|
2020-12-14
|
0
|
12
|
-12
|
91.00
|
|
2020-12-04
|
6
|
0
|
6
|
85.30
|
|
2020-09-15
|
0
|
8
|
-8
|
99.90
|
|
2020-09-11
|
13
|
4
|
9
|
96.60
|
|
2020-07-13
|
9
|
24
|
-15
|
124.00
|
|
2020-07-10
|
21
|
5
|
16
|
121.00
|
|
2020-07-02
|
18
|
0
|
18
|
94.40
|
|
2020-06-08
|
6
|
200
|
-194
|
92.30
|
|
2020-06-04
|
11
|
126
|
-115
|
93.60
|
|
2020-05-21
|
26
|
1
|
25
|
69.30
|
|
2020-05-20
|
101
|
9
|
92
|
69.60
|
|
2020-05-18
|
2
|
113
|
-111
|
65.00
|
|
2020-05-15
|
63
|
0
|
63
|
66.50
|
|
2020-05-12
|
11
|
0
|
11
|
66.30
|
|
2020-05-08
|
39
|
3
|
36
|
65.80
|
|
2020-05-06
|
34
|
0
|
34
|
62.60
|
|
2020-05-05
|
96
|
1
|
95
|
62.50
|
|
2020-04-29
|
46
|
2
|
44
|
62.00
|
|
2020-04-27
|
1
|
55
|
-54
|
60.10
|
|
2020-04-24
|
53
|
6
|
47
|
58.80
|
|
2020-04-22
|
2
|
12
|
-10
|
58.50
|
|
2020-04-17
|
3
|
67
|
-64
|
59.50
|
|
2020-04-16
|
83
|
23
|
60
|
61.30
|
|
2020-04-15
|
6
|
0
|
6
|
55.80
|
|
2020-04-13
|
0
|
50
|
-50
|
54.70
|
|
2020-04-10
|
20
|
0
|
20
|
58.00
|
|
2020-04-09
|
30
|
6
|
24
|
57.50
|
|
2020-04-08
|
16
|
0
|
16
|
53.60
|
|
2020-04-07
|
0
|
10
|
-10
|
53.20
|
|
2020-03-31
|
10
|
10
|
10
|
47.15
|
|
2020-02-25
|
6
|
0
|
6
|
59.30
|
|
2020-02-19
|
0
|
78
|
-78
|
61.30
|
|
2020-02-17
|
18
|
0
|
18
|
61.40
|
|
2020-02-14
|
81
|
20
|
61
|
62.60
|
|
2020-01-06
|
6
|
200
|
-194
|
64.70
|
|
2019-12-11
|
1
|
14
|
-13
|
67.30
|
|
2019-11-06
|
1
|
30
|
-29
|
66.30
|
|
2019-11-04
|
23
|
1
|
22
|
70.50
|
|
2019-10-14
|
10
|
0
|
10
|
62.00
|
|
2019-10-08
|
0
|
20
|
-20
|
65.20
|
|
2019-10-07
|
29
|
0
|
29
|
67.30
|
| 合計 | 1329 | 1591 | -252 | |
