| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
6
|
122
|
-116
|
23.20
|
|
2025-12-22
|
4
|
89
|
-85
|
21.10
|
|
2025-12-15
|
5
|
115
|
-110
|
20.40
|
|
2025-12-09
|
1
|
55
|
-54
|
17.40
|
|
2025-12-08
|
0
|
45
|
-45
|
17.20
|
|
2025-12-05
|
0
|
13
|
-13
|
16.95
|
|
2025-12-04
|
0
|
50
|
-50
|
17.20
|
|
2025-11-28
|
2
|
30
|
-28
|
16.65
|
|
2025-11-27
|
0
|
15
|
-15
|
15.90
|
|
2025-11-26
|
0
|
35
|
-35
|
15.65
|
|
2025-11-25
|
0
|
19
|
-19
|
15.50
|
|
2025-11-24
|
1
|
59
|
-58
|
15.10
|
|
2025-11-21
|
0
|
15
|
-15
|
15.20
|
|
2025-11-19
|
0
|
45
|
-45
|
15.40
|
|
2025-11-18
|
1
|
25
|
-24
|
15.80
|
|
2025-11-17
|
0
|
46
|
-46
|
16.25
|
|
2025-11-14
|
0
|
20
|
-20
|
16.40
|
|
2025-11-12
|
0
|
30
|
-30
|
16.45
|
|
2025-11-11
|
0
|
10
|
-10
|
16.30
|
|
2025-11-10
|
0
|
19
|
-19
|
16.15
|
|
2025-10-27
|
0
|
16
|
-16
|
17.30
|
|
2025-10-22
|
0
|
30
|
-30
|
17.20
|
|
2025-09-01
|
4
|
18
|
-14
|
17.35
|
|
2025-07-15
|
12
|
0
|
12
|
17.75
|
|
2025-06-10
|
0
|
11
|
-11
|
18.60
|
|
2025-03-28
|
0
|
11
|
-11
|
21.85
|
|
2025-03-19
|
0
|
11
|
-11
|
22.40
|
|
2025-02-14
|
9
|
59
|
-50
|
21.50
|
|
2025-02-10
|
6
|
0
|
6
|
20.60
|
|
2024-11-21
|
0
|
10
|
-10
|
23.15
|
|
2024-09-20
|
14
|
1
|
13
|
26.75
|
|
2024-06-06
|
76
|
0
|
76
|
28.10
|
|
2023-12-26
|
0
|
10
|
-10
|
28.05
|
|
2023-12-14
|
34
|
0
|
34
|
28.15
|
|
2023-09-12
|
53
|
0
|
53
|
27.10
|
|
2023-09-08
|
2
|
52
|
-50
|
28.00
|
|
2023-09-05
|
0
|
25
|
-25
|
28.60
|
|
2023-08-21
|
0
|
20
|
-20
|
28.60
|
|
2023-06-16
|
0
|
31
|
-31
|
33.40
|
|
2023-05-12
|
0
|
25
|
-25
|
34.10
|
|
2022-10-04
|
21
|
0
|
21
|
26.70
|
|
2022-06-07
|
15
|
3
|
12
|
29.70
|
|
2022-05-23
|
2
|
16
|
-14
|
29.35
|
|
2022-05-19
|
1
|
18
|
-17
|
28.30
|
|
2022-04-06
|
0
|
41
|
-41
|
34.40
|
|
2022-02-08
|
20
|
1
|
19
|
32.50
|
|
2021-11-18
|
194
|
5
|
189
|
33.10
|
|
2021-09-30
|
27
|
0
|
27
|
29.60
|
|
2021-06-24
|
5
|
38
|
-33
|
32.00
|
|
2021-06-23
|
56
|
0
|
56
|
31.50
|
|
2021-06-16
|
71
|
161
|
-90
|
32.60
|
|
2021-06-11
|
52
|
0
|
52
|
31.05
|
|
2021-06-04
|
31
|
0
|
31
|
30.35
|
|
2021-04-23
|
182
|
7
|
175
|
37.90
|
|
2021-04-22
|
310
|
24
|
286
|
37.20
|
|
2021-04-21
|
211
|
2
|
209
|
38.85
|
|
2021-04-20
|
339
|
0
|
339
|
38.05
|
|
2020-09-03
|
164
|
7
|
157
|
25.40
|
|
2020-08-19
|
8
|
127
|
-119
|
16.50
|
|
2020-07-08
|
6
|
232
|
-226
|
8.43
|
|
2020-07-06
|
3
|
55
|
-52
|
7.79
|
|
2020-06-09
|
30
|
5
|
25
|
7.48
|
|
2020-06-04
|
47
|
6
|
41
|
7.60
|
|
2020-06-01
|
54
|
0
|
54
|
6.92
|
|
2020-03-31
|
0
|
0
|
-23
|
4.85
|
|
2020-01-16
|
0
|
20
|
-20
|
8.23
|
|
2019-10-22
|
2
|
34
|
-32
|
9.55
|
|
2019-09-19
|
40
|
10
|
30
|
9.23
|
|
2019-09-18
|
10
|
70
|
-60
|
9.31
|
|
2019-09-17
|
70
|
83
|
-13
|
9.47
|
|
2019-08-12
|
6
|
180
|
-174
|
12.15
|
|
2019-07-29
|
0
|
102
|
-102
|
10.05
|
| 合計 | 2207 | 2434 | -250 | |
