| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
118.00
|
|
2026-07-17
|
4
|
0
|
4
|
115.50
|
|
2026-07-14
|
4
|
0
|
4
|
126.00
|
|
2026-07-13
|
2
|
0
|
2
|
131.00
|
|
2026-07-07
|
4
|
0
|
4
|
133.50
|
|
2026-05-05
|
7
|
0
|
7
|
116.50
|
|
2026-04-30
|
1
|
0
|
1
|
116.50
|
|
2026-04-29
|
3
|
0
|
3
|
118.00
|
|
2026-03-30
|
0
|
1
|
-1
|
105.00
|
|
2025-10-21
|
0
|
1
|
-1
|
104.00
|
|
2025-09-05
|
3
|
0
|
3
|
99.50
|
|
2025-09-04
|
3
|
0
|
3
|
98.30
|
|
2025-08-25
|
103
|
33
|
70
|
100.00
|
|
2025-08-22
|
0
|
14
|
-14
|
95.10
|
|
2025-08-21
|
0
|
7
|
-7
|
95.00
|
|
2025-08-20
|
0
|
9
|
-9
|
95.00
|
|
2025-08-19
|
0
|
3
|
-3
|
95.70
|
|
2025-08-18
|
0
|
8
|
-8
|
95.70
|
|
2025-08-14
|
0
|
12
|
-12
|
95.00
|
|
2025-08-12
|
0
|
17
|
-17
|
95.20
|
|
2024-12-06
|
0
|
1
|
-1
|
106.00
|
|
2024-11-29
|
0
|
1
|
-1
|
108.00
|
|
2024-08-16
|
0
|
4
|
-4
|
101.00
|
|
2024-08-06
|
6
|
0
|
6
|
93.00
|
|
2024-03-21
|
0
|
5
|
-5
|
103.00
|
|
2024-03-20
|
0
|
2
|
-2
|
98.10
|
|
2024-03-19
|
5
|
0
|
5
|
97.90
|
|
2024-03-06
|
2
|
0
|
2
|
105.50
|
|
2024-03-04
|
2
|
0
|
2
|
103.00
|
|
2024-01-24
|
0
|
8
|
-8
|
105.00
|
|
2024-01-16
|
3
|
0
|
3
|
101.00
|
|
2024-01-11
|
5
|
0
|
5
|
99.70
|
|
2023-12-28
|
0
|
5
|
-5
|
105.50
|
|
2023-12-20
|
0
|
12
|
-12
|
100.50
|
|
2023-12-19
|
6
|
0
|
6
|
98.90
|
|
2023-12-12
|
5
|
0
|
5
|
98.70
|
|
2023-10-20
|
0
|
2
|
-2
|
96.70
|
|
2023-05-31
|
2
|
9
|
-7
|
156.50
|
|
2023-03-14
|
0
|
10
|
-10
|
126.50
|
|
2023-02-24
|
1
|
9
|
-8
|
115.00
|
|
2023-02-16
|
0
|
1
|
-1
|
91.40
|
|
2022-11-04
|
0
|
2
|
-2
|
89.90
|
|
2022-08-30
|
0
|
1
|
-1
|
86.00
|
|
2021-12-01
|
0
|
2
|
-2
|
81.50
|
|
2021-09-28
|
0
|
1
|
-1
|
60.20
|
|
2021-09-27
|
2
|
0
|
2
|
62.00
|
|
2021-04-16
|
0
|
3
|
-3
|
76.00
|
|
2020-12-31
|
0
|
2
|
-2
|
70.50
|
|
2020-12-23
|
0
|
1
|
-1
|
69.50
|
|
2020-12-14
|
0
|
5
|
-5
|
67.30
|
|
2020-10-29
|
0
|
9
|
-9
|
62.50
|
|
2020-09-07
|
0
|
6
|
-6
|
62.00
|
|
2020-08-25
|
0
|
1
|
-1
|
61.80
|
|
2020-08-14
|
0
|
2
|
-3
|
62.30
|
|
2020-08-06
|
0
|
5
|
-5
|
60.10
|
|
2020-06-30
|
1
|
0
|
1
|
53.90
|
|
2020-03-13
|
0
|
1
|
-1
|
55.90
|
|
2020-03-10
|
0
|
2
|
-2
|
64.00
|
|
2020-02-07
|
0
|
4
|
-4
|
66.80
|
|
2020-02-03
|
0
|
5
|
-5
|
66.30
|
|
2020-01-20
|
0
|
1
|
-1
|
65.40
|
|
2019-11-18
|
0
|
5
|
-5
|
65.60
|
|
2019-11-13
|
0
|
4
|
-4
|
65.00
|
|
2019-10-28
|
0
|
4
|
-4
|
60.80
|
|
2019-10-08
|
0
|
2
|
-2
|
61.10
|
|
2019-10-07
|
0
|
6
|
-6
|
61.20
|
|
2019-10-03
|
0
|
5
|
-5
|
61.00
|
|
2019-09-04
|
0
|
4
|
-4
|
59.20
|
|
2019-09-03
|
0
|
5
|
-5
|
58.70
|
|
2019-08-30
|
0
|
5
|
-5
|
56.10
|
|
2019-08-29
|
0
|
2
|
-2
|
55.80
|
|
2019-08-22
|
0
|
0
|
-1
|
54.90
|
|
2019-08-13
|
0
|
19
|
-19
|
54.90
|
|
2019-08-06
|
0
|
2
|
-2
|
54.30
|
|
2019-08-05
|
0
|
11
|
-11
|
54.30
|
|
2019-07-29
|
0
|
3
|
-3
|
53.00
|
|
2019-07-24
|
0
|
3
|
-3
|
53.00
|
|
2019-07-23
|
0
|
3
|
-3
|
53.00
|
|
2019-07-16
|
0
|
1
|
-1
|
52.80
|
|
2019-07-12
|
0
|
15
|
-15
|
52.40
|
|
2019-07-04
|
0
|
1
|
-1
|
52.20
|
| 合計 | 182 | 327 | -147 | |
