| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
2
|
16
|
194.50
|
|
2026-06-03
|
26
|
6
|
20
|
206.00
|
|
2026-05-28
|
71
|
21
|
50
|
202.50
|
|
2026-05-26
|
13
|
62
|
-49
|
197.00
|
|
2026-05-25
|
52
|
10
|
42
|
179.50
|
|
2026-05-22
|
3
|
77
|
-74
|
185.00
|
|
2026-05-20
|
68
|
37
|
31
|
160.50
|
|
2026-05-12
|
62
|
40
|
22
|
168.50
|
|
2026-05-08
|
69
|
26
|
43
|
172.50
|
|
2026-04-28
|
0
|
31
|
-31
|
134.00
|
|
2026-04-24
|
39
|
11
|
28
|
125.00
|
|
2026-04-08
|
4
|
49
|
-45
|
126.00
|
|
2026-03-31
|
40
|
2
|
38
|
112.50
|
|
2026-03-25
|
6
|
100
|
-94
|
131.00
|
|
2026-03-12
|
6
|
52
|
-46
|
124.00
|
|
2026-03-10
|
23
|
6
|
17
|
109.50
|
|
2026-03-06
|
43
|
2
|
41
|
120.00
|
|
2026-02-25
|
57
|
17
|
40
|
121.50
|
|
2026-02-24
|
0
|
55
|
-55
|
125.50
|
|
2026-02-11
|
32
|
11
|
21
|
109.00
|
|
2026-02-09
|
50
|
2
|
48
|
108.00
|
|
2026-01-27
|
20
|
7
|
13
|
110.50
|
|
2026-01-21
|
54
|
8
|
46
|
116.00
|
|
2026-01-19
|
8
|
56
|
-48
|
133.00
|
|
2026-01-13
|
13
|
44
|
-31
|
116.50
|
|
2026-01-02
|
67
|
1
|
66
|
136.50
|
|
2025-12-29
|
23
|
4
|
19
|
130.50
|
|
2025-12-23
|
8
|
266
|
-258
|
130.50
|
|
2025-12-12
|
18
|
62
|
-44
|
118.50
|
|
2025-11-28
|
10
|
71
|
-61
|
88.90
|
|
2025-11-26
|
59
|
10
|
49
|
79.70
|
|
2025-11-20
|
0
|
13
|
-13
|
80.90
|
|
2025-11-05
|
1
|
34
|
-33
|
72.70
|
|
2025-10-28
|
8
|
0
|
8
|
70.00
|
|
2025-10-27
|
20
|
3
|
17
|
70.90
|
|
2025-10-17
|
15
|
6
|
9
|
70.20
|
|
2025-10-08
|
24
|
3
|
21
|
76.60
|
|
2025-10-01
|
108
|
31
|
77
|
86.30
|
|
2025-09-22
|
71
|
16
|
55
|
78.80
|
|
2025-09-12
|
45
|
11
|
34
|
67.50
|
|
2025-09-01
|
7
|
0
|
7
|
61.00
|
|
2025-08-21
|
4
|
19
|
-15
|
60.90
|
|
2025-08-15
|
15
|
2
|
13
|
62.20
|
|
2025-08-08
|
15
|
5
|
10
|
65.70
|
|
2025-08-07
|
42
|
7
|
35
|
67.20
|
|
2025-07-31
|
5
|
17
|
-12
|
60.30
|
|
2025-07-25
|
0
|
7
|
-7
|
62.50
|
|
2025-07-22
|
18
|
1
|
17
|
61.20
|
|
2025-07-03
|
0
|
13
|
-13
|
62.50
|
|
2025-06-30
|
9
|
0
|
9
|
60.30
|
|
2025-06-27
|
20
|
0
|
20
|
61.60
|
|
2025-03-21
|
0
|
6
|
-6
|
88.80
|
|
2025-03-18
|
5
|
42
|
-37
|
91.00
|
|
2025-03-17
|
7
|
0
|
7
|
88.00
|
|
2025-03-06
|
19
|
10
|
9
|
98.00
|
|
2025-03-05
|
20
|
0
|
20
|
98.60
|
|
2025-02-11
|
103
|
40
|
63
|
100.50
|
|
2025-02-04
|
0
|
8
|
-8
|
95.20
|
|
2025-01-20
|
0
|
8
|
-8
|
105.50
|
|
2025-01-15
|
20
|
115
|
-95
|
99.60
|
|
2025-01-14
|
21
|
41
|
-20
|
103.50
|
|
2025-01-06
|
22
|
55
|
-33
|
133.50
|
|
2024-12-30
|
2
|
32
|
-30
|
127.50
|
|
2024-12-09
|
5
|
20
|
-15
|
163.50
|
|
2024-12-05
|
83
|
19
|
64
|
167.00
|
|
2024-11-28
|
44
|
0
|
44
|
147.00
|
|
2024-11-27
|
48
|
13
|
35
|
163.00
|
|
2024-11-25
|
10
|
45
|
-35
|
172.00
|
|
2024-11-22
|
19
|
41
|
-22
|
177.50
|
|
2024-11-21
|
8
|
36
|
-28
|
171.00
|
|
2024-11-18
|
34
|
13
|
21
|
162.00
|
|
2024-10-28
|
13
|
1
|
12
|
165.00
|
|
2024-10-07
|
0
|
23
|
-23
|
186.00
|
|
2024-09-23
|
54
|
2
|
52
|
159.00
|
|
2024-09-20
|
105
|
69
|
36
|
166.50
|
|
2024-09-18
|
95
|
33
|
62
|
166.50
|
|
2024-09-13
|
108
|
268
|
-160
|
161.00
|
|
2024-09-12
|
8
|
128
|
-120
|
146.50
|
|
2024-09-11
|
29
|
14
|
15
|
136.50
|
|
2024-09-10
|
60
|
31
|
29
|
137.00
|
|
2024-09-06
|
18
|
58
|
-40
|
136.50
|
|
2024-09-04
|
30
|
6
|
24
|
124.00
|
|
2024-09-02
|
83
|
30
|
53
|
133.00
|
|
2024-08-23
|
19
|
49
|
-30
|
130.50
|
|
2024-08-09
|
0
|
17
|
-17
|
111.00
|
|
2024-08-07
|
61
|
33
|
28
|
99.00
|
|
2024-08-06
|
29
|
58
|
-29
|
98.50
|
|
2024-07-26
|
23
|
56
|
-33
|
116.50
|
|
2024-07-22
|
26
|
2
|
24
|
110.00
|
|
2024-07-19
|
26
|
10
|
16
|
122.00
|
|
2024-07-11
|
148
|
44
|
104
|
122.00
|
|
2024-07-08
|
126
|
73
|
53
|
124.50
|
|
2024-06-11
|
6
|
36
|
-30
|
84.20
|
|
2024-06-07
|
14
|
57
|
-43
|
76.60
|
|
2024-05-30
|
27
|
14
|
13
|
73.10
|
|
2024-05-24
|
45
|
31
|
14
|
76.10
|
|
2024-05-23
|
125
|
24
|
101
|
76.40
|
|
2024-05-20
|
62
|
17
|
45
|
68.40
|
|
2024-05-15
|
4
|
0
|
4
|
52.40
|
|
2024-05-13
|
5
|
0
|
5
|
51.70
|
|
2024-05-08
|
2
|
0
|
2
|
53.00
|
|
2024-05-06
|
0
|
4
|
-4
|
53.60
|
|
2024-02-29
|
6
|
0
|
6
|
63.40
|
|
2024-02-27
|
6
|
0
|
6
|
63.90
|
|
2024-02-26
|
0
|
10
|
-10
|
65.10
|
|
2024-02-02
|
11
|
20
|
-9
|
63.60
|
|
2024-01-08
|
23
|
12
|
11
|
69.80
|
|
2023-12-14
|
3
|
0
|
3
|
65.40
|
|
2023-09-18
|
0
|
11
|
-11
|
66.70
|
|
2023-09-14
|
2
|
0
|
2
|
67.10
|
|
2023-09-11
|
0
|
6
|
-6
|
64.90
|
|
2023-08-31
|
0
|
4
|
-4
|
66.00
|
|
2023-08-30
|
0
|
8
|
-8
|
65.90
|
|
2023-08-17
|
0
|
4
|
-4
|
66.00
|
|
2023-08-16
|
0
|
6
|
-6
|
64.80
|
|
2023-07-27
|
0
|
10
|
-10
|
69.60
|
|
2023-07-24
|
11
|
2
|
9
|
73.30
|
|
2023-07-06
|
3
|
0
|
3
|
81.10
|
|
2023-05-10
|
13
|
0
|
13
|
82.20
|
|
2023-05-08
|
18
|
3
|
15
|
83.90
|
|
2023-05-05
|
0
|
5
|
-5
|
86.30
|
|
2023-05-03
|
5
|
0
|
5
|
85.50
|
|
2023-05-02
|
12
|
0
|
12
|
86.10
|
|
2023-03-21
|
2
|
50
|
-48
|
92.60
|
|
2023-03-20
|
19
|
2
|
17
|
92.00
|
|
2023-03-16
|
10
|
2
|
8
|
96.80
|
|
2023-02-14
|
3
|
0
|
3
|
94.50
|
|
2022-11-01
|
0
|
10
|
-10
|
80.50
|
|
2022-10-31
|
0
|
10
|
-10
|
79.00
|
|
2022-10-28
|
20
|
0
|
20
|
75.30
|
|
2022-10-25
|
10
|
0
|
10
|
78.60
|
|
2022-10-24
|
0
|
10
|
-10
|
81.00
|
|
2022-10-21
|
10
|
0
|
10
|
79.60
|
|
2022-10-19
|
5
|
15
|
-10
|
81.00
|
|
2022-10-12
|
11
|
0
|
11
|
79.90
|
|
2022-09-08
|
10
|
0
|
10
|
108.50
|
|
2022-09-07
|
8
|
0
|
8
|
108.50
|
|
2022-08-12
|
1
|
8
|
-7
|
117.00
|
|
2022-08-04
|
5
|
1
|
4
|
108.00
|
|
2022-07-12
|
33
|
40
|
-7
|
114.50
|
|
2022-07-11
|
3
|
38
|
-35
|
118.50
|
|
2022-07-07
|
33
|
5
|
28
|
118.50
|
|
2022-07-05
|
5
|
1
|
4
|
119.50
|
|
2022-06-10
|
1
|
21
|
-20
|
151.50
|
|
2022-05-03
|
10
|
0
|
10
|
162.00
|
|
2022-04-07
|
1
|
35
|
-34
|
185.50
|
|
2022-03-29
|
28
|
4
|
24
|
198.00
|
|
2022-03-23
|
24
|
1
|
23
|
191.50
|
|
2022-02-15
|
36
|
1
|
35
|
233.00
|
|
2021-12-15
|
14
|
27
|
-13
|
219.50
|
|
2021-11-22
|
4
|
32
|
-28
|
221.50
|
|
2021-11-17
|
3
|
18
|
-15
|
217.50
|
|
2021-09-27
|
10
|
1
|
9
|
181.00
|
|
2021-08-31
|
5
|
15
|
-10
|
190.00
|
|
2021-07-12
|
9
|
0
|
9
|
174.00
|
|
2021-05-14
|
17
|
6
|
11
|
142.50
|
|
2021-04-08
|
17
|
91
|
-74
|
220.00
|
|
2021-03-31
|
87
|
10
|
77
|
181.00
|
|
2021-03-30
|
30
|
10
|
20
|
174.00
|
|
2021-02-18
|
3
|
12
|
-9
|
159.50
|
|
2021-02-01
|
11
|
33
|
-22
|
152.00
|
|
2021-01-22
|
5
|
17
|
-12
|
162.50
|
|
2021-01-19
|
0
|
17
|
-17
|
159.00
|
|
2020-12-11
|
39
|
167
|
-128
|
165.50
|
|
2020-12-09
|
55
|
21
|
34
|
175.50
|
|
2020-12-08
|
125
|
20
|
105
|
176.50
|
|
2020-11-30
|
43
|
13
|
30
|
166.50
|
|
2020-11-04
|
12
|
21
|
-9
|
145.50
|
|
2020-10-20
|
5
|
0
|
5
|
135.50
|
|
2020-09-25
|
19
|
4
|
15
|
141.00
|
|
2020-09-24
|
23
|
0
|
23
|
147.50
|
|
2020-09-16
|
15
|
37
|
-22
|
165.00
|
|
2020-09-11
|
10
|
0
|
10
|
152.50
|
|
2020-09-03
|
26
|
10
|
16
|
163.50
|
|
2020-09-01
|
24
|
65
|
-41
|
165.00
|
|
2020-08-24
|
0
|
13
|
-13
|
152.00
|
|
2020-08-17
|
3
|
21
|
-18
|
153.50
|
|
2020-08-14
|
16
|
3
|
13
|
149.00
|
|
2020-06-30
|
8
|
37
|
-29
|
163.00
|
|
2020-06-29
|
34
|
95
|
-61
|
157.00
|
|
2020-06-24
|
87
|
2
|
85
|
165.00
|
|
2020-06-23
|
0
|
13
|
-13
|
166.00
|
|
2020-06-22
|
4
|
35
|
-31
|
165.00
|
|
2020-06-19
|
39
|
3
|
36
|
162.00
|
|
2020-04-27
|
1
|
34
|
-33
|
95.00
|
|
2020-04-20
|
3
|
24
|
-21
|
87.00
|
|
2020-04-15
|
10
|
0
|
10
|
80.10
|
|
2020-03-23
|
16
|
0
|
16
|
58.80
|
|
2020-03-18
|
15
|
0
|
15
|
67.20
|
|
2020-03-12
|
18
|
1
|
17
|
81.70
|
|
2020-03-09
|
13
|
0
|
13
|
87.50
|
|
2020-02-27
|
22
|
1
|
21
|
94.60
|
| 合計 | 4511 | 4352 | 159 | |
