| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
50
|
1
|
49
|
45.45
|
|
2026-04-10
|
46
|
14
|
32
|
34.20
|
|
2026-04-01
|
41
|
2
|
39
|
31.85
|
|
2026-03-24
|
2
|
110
|
-108
|
30.90
|
|
2026-01-30
|
3
|
59
|
-56
|
23.25
|
|
2026-01-27
|
10
|
56
|
-46
|
26.25
|
|
2026-01-23
|
5
|
153
|
-148
|
27.00
|
|
2026-01-20
|
7
|
56
|
-49
|
27.20
|
|
2025-12-26
|
14
|
122
|
-108
|
26.35
|
|
2025-12-23
|
20
|
149
|
-129
|
26.00
|
|
2025-12-12
|
81
|
4
|
77
|
24.40
|
|
2025-12-09
|
77
|
13
|
64
|
25.00
|
|
2025-11-28
|
8
|
29
|
-21
|
22.60
|
|
2025-11-18
|
13
|
48
|
-35
|
22.00
|
|
2025-11-07
|
204
|
1
|
203
|
22.20
|
|
2025-11-05
|
5
|
51
|
-46
|
21.90
|
|
2025-11-04
|
16
|
56
|
-40
|
22.00
|
|
2025-11-03
|
21
|
1
|
20
|
22.70
|
|
2025-10-31
|
17
|
82
|
-65
|
22.80
|
|
2025-10-30
|
99
|
18
|
81
|
23.80
|
|
2025-10-28
|
134
|
1
|
133
|
25.60
|
|
2025-10-27
|
105
|
30
|
75
|
26.05
|
|
2025-09-25
|
22
|
0
|
22
|
19.20
|
|
2025-09-23
|
41
|
0
|
41
|
19.30
|
|
2025-06-27
|
0
|
10
|
-10
|
19.00
|
|
2025-05-22
|
35
|
80
|
-45
|
20.90
|
|
2025-05-15
|
36
|
2
|
34
|
20.15
|
|
2025-05-14
|
23
|
0
|
23
|
20.25
|
|
2024-12-20
|
33
|
1
|
32
|
26.35
|
|
2024-10-04
|
58
|
228
|
-170
|
35.20
|
|
2024-09-27
|
167
|
16
|
151
|
30.55
|
|
2024-07-12
|
0
|
47
|
-47
|
23.40
|
|
2024-07-02
|
22
|
1
|
21
|
21.60
|
|
2024-06-03
|
2
|
44
|
-42
|
23.10
|
|
2024-04-23
|
0
|
14
|
-14
|
20.45
|
|
2024-04-12
|
1
|
16
|
-15
|
22.95
|
|
2024-02-19
|
3
|
47
|
-44
|
25.45
|
|
2023-12-28
|
5
|
161
|
-156
|
24.70
|
|
2023-12-27
|
153
|
12
|
141
|
25.05
|
|
2023-12-15
|
107
|
0
|
107
|
24.10
|
|
2023-07-12
|
366
|
55
|
311
|
26.75
|
|
2023-05-19
|
36
|
6
|
30
|
16.15
|
|
2022-10-18
|
14
|
2
|
12
|
11.85
|
|
2022-10-12
|
4
|
0
|
4
|
11.90
|
|
2022-10-06
|
0
|
6
|
-6
|
12.55
|
|
2022-09-14
|
4
|
14
|
-10
|
14.55
|
|
2022-08-24
|
25
|
0
|
25
|
14.65
|
|
2022-08-23
|
13
|
0
|
13
|
14.55
|
|
2022-02-25
|
15
|
0
|
15
|
21.80
|
|
2022-01-10
|
0
|
30
|
-30
|
23.20
|
|
2021-09-17
|
6
|
21
|
-15
|
20.95
|
|
2021-09-15
|
25
|
9
|
16
|
21.20
|
|
2021-08-20
|
9
|
1
|
8
|
21.05
|
|
2021-07-23
|
1
|
17
|
-16
|
23.55
|
|
2021-03-25
|
12
|
135
|
-123
|
27.90
|
|
2021-01-08
|
6
|
40
|
-34
|
16.60
|
|
2020-11-11
|
67
|
15
|
52
|
16.15
|
|
2020-10-06
|
2
|
52
|
-50
|
11.15
|
|
2020-09-30
|
54
|
4
|
50
|
10.90
|
|
2020-06-09
|
4
|
10
|
-6
|
10.00
|
|
2020-06-04
|
0
|
11
|
-11
|
10.05
|
|
2020-05-20
|
0
|
8
|
-8
|
9.95
|
|
2020-03-06
|
4
|
0
|
4
|
10.15
|
|
2019-12-03
|
0
|
41
|
-41
|
11.60
|
|
2019-12-02
|
40
|
0
|
40
|
11.30
|
|
2019-11-28
|
0
|
57
|
-57
|
11.60
|
|
2019-11-05
|
40
|
0
|
40
|
11.00
|
|
2019-09-09
|
0
|
10
|
-10
|
11.15
|
|
2019-08-28
|
10
|
0
|
10
|
11.35
|
|
2019-08-08
|
7
|
40
|
-33
|
12.40
|
|
2019-08-05
|
30
|
0
|
30
|
12.15
|
| 合計 | 2480 | 2319 | 161 | |
