| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
8
|
84
|
49.50
|
|
2026-05-29
|
55
|
109
|
-54
|
51.50
|
|
2026-05-28
|
122
|
28
|
94
|
47.35
|
|
2026-05-27
|
18
|
123
|
-105
|
50.60
|
|
2026-05-26
|
8
|
49
|
-41
|
46.05
|
|
2026-05-08
|
18
|
119
|
-101
|
36.80
|
|
2026-04-08
|
51
|
5
|
46
|
33.70
|
|
2026-03-30
|
6
|
40
|
-34
|
34.20
|
|
2026-03-27
|
23
|
1
|
22
|
34.85
|
|
2026-03-24
|
158
|
8
|
150
|
36.25
|
|
2026-03-10
|
0
|
17
|
-17
|
30.15
|
|
2026-01-13
|
3
|
107
|
-104
|
31.60
|
|
2026-01-12
|
111
|
10
|
101
|
32.50
|
|
2025-12-17
|
30
|
121
|
-91
|
28.65
|
|
2025-12-12
|
10
|
72
|
-62
|
28.95
|
|
2025-12-03
|
158
|
4
|
154
|
26.50
|
|
2025-11-05
|
0
|
30
|
-30
|
22.50
|
|
2025-11-04
|
4
|
20
|
-16
|
22.80
|
|
2025-10-15
|
43
|
7
|
36
|
23.05
|
|
2025-09-11
|
21
|
1
|
20
|
20.10
|
|
2025-09-09
|
10
|
0
|
10
|
21.20
|
|
2025-09-02
|
0
|
15
|
-15
|
20.90
|
|
2025-08-20
|
12
|
1
|
11
|
20.40
|
|
2025-08-15
|
0
|
10
|
-10
|
20.65
|
|
2025-08-12
|
10
|
1
|
9
|
20.60
|
|
2025-07-31
|
0
|
13
|
-13
|
21.20
|
|
2025-06-26
|
10
|
0
|
10
|
22.70
|
|
2025-06-20
|
0
|
10
|
-10
|
22.15
|
|
2025-06-02
|
1
|
12
|
-11
|
23.00
|
|
2025-05-07
|
10
|
0
|
10
|
24.10
|
|
2025-05-06
|
0
|
12
|
-12
|
23.85
|
|
2025-04-11
|
4
|
20
|
-16
|
22.10
|
|
2025-04-01
|
6
|
0
|
6
|
27.45
|
|
2025-03-27
|
6
|
0
|
6
|
28.80
|
|
2025-03-21
|
0
|
11
|
-11
|
29.35
|
|
2024-08-27
|
17
|
0
|
17
|
31.10
|
|
2024-08-23
|
0
|
25
|
-25
|
29.95
|
|
2024-07-29
|
1
|
20
|
-19
|
29.35
|
|
2024-06-19
|
25
|
2
|
23
|
27.75
|
|
2024-05-08
|
7
|
0
|
7
|
21.20
|
|
2024-04-22
|
0
|
10
|
-10
|
20.55
|
|
2024-02-22
|
0
|
8
|
-8
|
21.90
|
|
2024-01-12
|
0
|
10
|
-10
|
20.15
|
|
2023-12-19
|
2
|
9
|
-7
|
20.30
|
|
2023-11-27
|
2
|
17
|
-15
|
20.90
|
|
2023-11-03
|
6
|
0
|
6
|
19.30
|
|
2023-10-17
|
1
|
11
|
-10
|
19.65
|
|
2023-10-05
|
10
|
1
|
9
|
19.80
|
|
2023-05-16
|
13
|
60
|
-47
|
24.40
|
|
2023-01-31
|
30
|
0
|
30
|
17.60
|
|
2023-01-30
|
19
|
0
|
19
|
17.45
|
|
2022-09-21
|
0
|
10
|
-10
|
16.60
|
|
2022-09-07
|
0
|
10
|
-10
|
15.80
|
|
2022-09-02
|
1
|
35
|
-34
|
16.95
|
|
2022-07-28
|
0
|
4
|
-4
|
14.85
|
|
2022-07-11
|
7
|
2
|
5
|
14.20
|
|
2022-06-22
|
14
|
0
|
14
|
14.25
|
|
2022-06-21
|
4
|
0
|
4
|
14.95
|
|
2022-03-29
|
0
|
4
|
-4
|
15.75
|
|
2022-03-25
|
1
|
14
|
-13
|
15.80
|
|
2022-03-08
|
0
|
13
|
-13
|
14.80
|
|
2022-03-04
|
9
|
0
|
9
|
15.80
|
|
2022-02-25
|
11
|
40
|
-29
|
15.75
|
|
2022-02-11
|
14
|
1
|
13
|
17.50
|
|
2022-02-08
|
18
|
0
|
18
|
17.10
|
|
2022-01-26
|
18
|
3
|
15
|
16.10
|
|
2021-12-01
|
0
|
10
|
-10
|
15.15
|
|
2021-10-22
|
20
|
0
|
20
|
14.30
|
|
2021-10-12
|
4
|
0
|
4
|
13.75
|
|
2021-06-08
|
23
|
2
|
21
|
21.15
|
|
2021-04-22
|
81
|
11
|
70
|
14.75
|
|
2021-04-21
|
28
|
1
|
27
|
15.00
|
|
2021-04-13
|
0
|
27
|
-27
|
13.90
|
|
2021-04-12
|
12
|
0
|
12
|
13.75
|
|
2021-04-09
|
36
|
0
|
36
|
13.80
|
|
2021-03-17
|
17
|
5
|
12
|
12.15
|
|
2020-12-10
|
0
|
29
|
-29
|
12.45
|
|
2020-12-09
|
14
|
1
|
13
|
12.55
|
|
2020-12-08
|
0
|
26
|
-26
|
12.65
|
|
2020-12-01
|
0
|
20
|
-20
|
12.95
|
|
2020-11-30
|
10
|
0
|
10
|
12.75
|
|
2020-10-28
|
20
|
0
|
20
|
12.15
|
|
2020-10-27
|
10
|
0
|
10
|
12.20
|
|
2020-10-22
|
0
|
1
|
-1
|
12.20
|
|
2020-09-23
|
20
|
0
|
20
|
12.45
|
|
2020-08-05
|
3
|
0
|
3
|
12.65
|
|
2020-08-04
|
0
|
2
|
-2
|
12.50
|
|
2020-05-12
|
0
|
10
|
-10
|
11.30
|
|
2020-05-05
|
5
|
0
|
5
|
11.60
|
|
2020-04-08
|
10
|
0
|
10
|
11.30
|
|
2020-04-01
|
2
|
0
|
2
|
10.85
|
|
2020-03-03
|
0
|
10
|
-10
|
12.40
|
|
2020-03-02
|
0
|
5
|
-5
|
12.35
|
|
2020-02-13
|
0
|
30
|
-30
|
12.70
|
|
2020-01-09
|
0
|
30
|
-30
|
13.45
|
|
2019-11-13
|
20
|
0
|
20
|
14.05
|
|
2019-10-31
|
0
|
50
|
-50
|
15.00
|
|
2019-09-09
|
30
|
4
|
26
|
14.00
|
|
2019-09-05
|
20
|
0
|
20
|
14.30
|
|
2019-07-12
|
0
|
15
|
-15
|
13.50
|
| 合計 | 1615 | 1582 | 33 | |
