| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
24
|
1
|
23
|
78.50
|
|
2025-11-20
|
35
|
9
|
26
|
86.80
|
|
2025-11-14
|
32
|
7
|
25
|
93.40
|
|
2025-10-13
|
4
|
75
|
-71
|
81.70
|
|
2025-10-01
|
51
|
8
|
43
|
72.20
|
|
2025-09-30
|
21
|
55
|
-34
|
73.00
|
|
2025-09-02
|
0
|
12
|
-12
|
57.00
|
|
2025-08-29
|
0
|
47
|
-47
|
57.10
|
|
2025-08-15
|
0
|
42
|
-42
|
54.40
|
|
2025-08-05
|
0
|
29
|
-29
|
50.70
|
|
2025-08-04
|
23
|
0
|
23
|
49.60
|
|
2025-07-02
|
12
|
0
|
12
|
54.60
|
|
2025-06-27
|
31
|
0
|
31
|
55.50
|
|
2025-06-09
|
24
|
8
|
16
|
56.50
|
|
2025-05-05
|
1
|
13
|
-12
|
49.15
|
|
2024-11-05
|
13
|
0
|
13
|
68.50
|
|
2024-08-27
|
6
|
0
|
6
|
79.80
|
|
2024-08-26
|
2
|
15
|
-13
|
80.40
|
|
2024-05-20
|
4
|
18
|
-14
|
90.40
|
|
2024-02-02
|
33
|
3
|
30
|
91.00
|
|
2023-08-31
|
26
|
5
|
21
|
74.60
|
|
2023-07-28
|
69
|
31
|
38
|
78.70
|
|
2023-07-26
|
2
|
40
|
-38
|
73.40
|
|
2023-07-17
|
1
|
30
|
-29
|
79.10
|
|
2023-06-26
|
19
|
2
|
17
|
81.30
|
|
2023-06-16
|
7
|
107
|
-100
|
89.50
|
|
2023-05-24
|
22
|
1
|
21
|
82.60
|
|
2023-05-23
|
32
|
0
|
32
|
82.80
|
|
2023-05-04
|
49
|
4
|
45
|
75.50
|
|
2023-04-26
|
32
|
5
|
27
|
78.60
|
|
2023-04-25
|
15
|
46
|
-31
|
79.60
|
|
2023-04-11
|
259
|
375
|
-116
|
90.40
|
|
2023-04-10
|
66
|
12
|
54
|
83.40
|
|
2023-03-15
|
43
|
3
|
40
|
77.30
|
|
2023-02-21
|
42
|
16
|
26
|
83.90
|
|
2023-02-17
|
17
|
56
|
-39
|
80.70
|
|
2023-02-13
|
42
|
1
|
41
|
76.70
|
|
2023-01-13
|
22
|
0
|
22
|
71.00
|
|
2023-01-12
|
0
|
23
|
-23
|
72.20
|
|
2023-01-06
|
38
|
0
|
38
|
71.00
|
|
2023-01-03
|
16
|
0
|
16
|
67.40
|
|
2022-12-01
|
3
|
68
|
-65
|
75.00
|
|
2022-11-28
|
65
|
0
|
65
|
72.80
|
|
2022-11-15
|
53
|
26
|
27
|
71.10
|
|
2022-11-04
|
2
|
26
|
-24
|
65.60
|
|
2022-10-28
|
43
|
0
|
43
|
62.40
|
|
2022-10-05
|
143
|
39
|
104
|
71.50
|
|
2022-08-16
|
64
|
17
|
47
|
82.90
|
|
2022-05-26
|
23
|
3
|
20
|
114.00
|
|
2022-02-23
|
3
|
54
|
-51
|
151.00
|
|
2022-02-08
|
5
|
26
|
-21
|
146.00
|
|
2022-01-05
|
25
|
1
|
24
|
158.00
|
|
2021-12-08
|
47
|
1
|
46
|
164.00
|
|
2021-12-02
|
23
|
112
|
-89
|
167.00
|
|
2021-11-18
|
74
|
5
|
69
|
164.00
|
|
2021-11-03
|
9
|
66
|
-57
|
144.00
|
|
2021-02-17
|
4
|
143
|
-139
|
69.10
|
|
2020-12-15
|
25
|
187
|
-162
|
54.60
|
|
2020-12-10
|
115
|
8
|
107
|
58.60
|
|
2020-11-27
|
7
|
113
|
-106
|
50.30
|
|
2020-11-12
|
4
|
78
|
-74
|
41.35
|
|
2020-11-10
|
7
|
70
|
-63
|
42.30
|
|
2020-11-09
|
210
|
4
|
206
|
43.70
|
|
2020-10-30
|
35
|
65
|
-30
|
41.95
|
|
2020-10-29
|
52
|
22
|
30
|
42.05
|
|
2020-10-27
|
44
|
1
|
43
|
42.20
|
|
2020-10-26
|
11
|
84
|
-73
|
42.50
|
|
2020-10-22
|
106
|
31
|
75
|
42.50
|
|
2020-10-20
|
132
|
35
|
97
|
41.45
|
|
2020-09-23
|
1
|
24
|
-23
|
38.00
|
|
2020-09-11
|
14
|
1
|
13
|
36.55
|
|
2020-06-22
|
1
|
22
|
-21
|
39.05
|
|
2020-01-17
|
34
|
0
|
34
|
38.00
|
|
2020-01-10
|
30
|
1
|
29
|
38.20
|
|
2019-12-23
|
3
|
50
|
-47
|
38.10
|
|
2019-11-11
|
4
|
30
|
-26
|
30.70
|
|
2019-09-06
|
24
|
0
|
24
|
34.15
|
|
2019-07-22
|
2
|
50
|
-48
|
32.80
|
|
2019-07-03
|
22
|
0
|
22
|
30.90
|
| 合計 | 2604 | 2562 | 42 | |
